DOLAR

40,2316$% 0.03

EURO

46,9319€% -0.45

STERLİN

54,0453£% -0.48

GRAM ALTIN

4.325,41%-0,21

ÇEYREK ALTIN

6.997,00%0,51

BİTCOİN

4822923฿%0.92052

İmsak Vakti a 02:00
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,29
94.541.993,65
0,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,50
63.469.278,90
1,03
18:10

A

ACSEL ACIPAYAM SELULOZ
99,95
9.156.646,25
2,20
18:10

A

ADEL KALEMCILIK
31,22
23.062.047,78
0,52
18:10

A

ADESE GAYRIMENKUL
1,66
401.654.339,29
1,19
18:10

A

ADGYO ADRA GMYO
45,72
31.117.772,22
0,70
18:10

A

AEFES ANADOLU EFES
16,80
942.451.824,00
0,18
18:10

A

AFYON CIMENTO
13,27
17.730.624,61
0,23
18:10

A

AGESA HAYAT EMEKLILIK
211,00
50.055.653,70
1,93
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,08
110.132.849,48
0,74
18:10

A

AGROT ECH TEKNOLOJI
6,97
67.086.563,42
0,14
18:10

A

AGYO ATAKULE GMYO
7,05
1.578.993,36
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,68
59.628.331,90
0,25
18:10

A

AHSGY AHES GMYO
15,81
219.187.928,89
1,80
18:10

A

AKBNK AKBANK
71,15
5.607.400.442,10
0,64
18:10

A

AKCNS AKCANSA
153,30
66.194.697,00
0,20
18:10

A

AKENR AKENERJI
11,38
138.981.821,19
1,47
18:10

A

AKFGY AKFEN GMYO
2,71
47.095.845,24
0,00
18:10

A

AKFIS AKFEN INSAAT
21,40
30.334.677,90
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,27
41.056.697,00
0,75
18:10

A

AKGRT AKSIGORTA
7,44
95.425.269,44
1,92
18:10

A

AKMGY AKMERKEZ GMYO
196,50
5.621.786,90
0,26
18:10

A

AKSA
10,16
143.210.647,88
0,97
18:10

A

AKSEN AKSA ENERJI
61,85
644.420.220,65
3,43
18:10

A

AKSGY AKIS GMYO
7,60
29.165.908,28
0,91
18:10

A

AKSUE AKSU ENERJI
17,01
4.257.807,42
1,68
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
5.821.030,50
1,39
18:10

A

ALARK O HOLDING
99,90
870.903.541,15
0,05
18:10

A

ALBRK ALBARAKA TURK
8,23
96.202.454,34
0,60
18:10

A

ALCAR ALARKO CARRIER
868,50
15.091.984,50
0,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,50
21.541.331,00
0,37
18:10

A

ALFAS ALFA SOLAR ENERJI
43,00
77.574.615,46
1,47
18:10

A

ALGYO ALARKO GMYO
30,98
210.402.949,20
2,79
18:10

A

ALKA ALKIM KAGIT
11,95
539.012.299,89
8,57
18:10

A

ALKIM KIMYA
18,41
47.363.525,38
1,92
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
169,80
1.022.207.343,70
1,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,39
2.654.600.587,01
0,52
18:10

A

ALTNY ALTINAY SAVUNMA
65,85
727.147.582,10
5,87
18:10

A

ALVES KABLO
26,98
500.268.693,74
9,94
18:10

A

ANELE ANEL ELEKTRIK
15,78
8.096.240,14
0,83
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
18.300.067,70
1,30
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,30
69.457.885,80
0,97
18:10

A

ANSGR ANADOLU SIGORTA
24,08
170.579.249,46
0,74
18:10

A

ARASE DOGU ARAS ENERJI
67,40
52.611.241,15
0,82
18:10

A

ARCLK ARCELIK
108,40
215.163.873,60
0,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,96
261.573.414,90
0,17
18:10

A

ARENA BILGISAYAR
26,58
15.609.204,66
0,89
18:10

A

ARMGD ARMADA GIDA
60,55
262.731.753,40
0,33
18:10

A

ARSAN TEKSTIL
3,19
94.358.320,68
2,45
18:10

A

ARTMS ARTEMIS HALI
42,02
95.141.114,72
4,58
18:10

A

ARZUM EV ALETLERI
2,69
17.070.410,69
0,75
18:10

A

ASELS AN
204,40
5.685.884.810,20
1,69
18:10

A

ASGYO ASCE GMYO
10,70
13.376.683,60
0,00
18:10

A

ASTOR ENERJI
110,90
3.419.841.705,50
2,78
18:10

A

ASUZU ANADOLU ISUZU
55,10
21.212.988,35
0,18
18:10

A

ATAGY ATA GMYO
14,08
3.462.900,69
2,22
18:10

A

ATAKP ATAKEY PATATES
54,60
63.710.583,00
0,83
18:10

A

ATATP ATP YAZILIM
138,10
203.888.197,50
2,06
18:10

A

ATEKS AKIN TEKSTIL
90,10
4.154.150,60
9,95
18:10

A

ATLAS YAT. ORT.
6,66
21.974.242,12
7,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,65
3.396.718,45
2,56
18:10

A

AVGYO AVRASYA GMYO
12,07
154.582.668,59
0,25
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,60
27.567.733,32
1,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,50
8.282.605,97
1,41
18:10

A

AVPGY AVRUPAKENT GMYO
54,15
86.178.854,05
0,19
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,65
3.560.948,85
0,26
18:10

A

AYCES ALTINYUNUS CESME
423,25
18.942.948,25
1,07
18:10

A

AYDEM ENERJI
19,76
31.809.634,59
0,15
18:10

A

AYEN ENERJI
25,18
8.570.388,66
0,32
18:10

A

AYES CELIK HASIR VE CIT
17,00
654.512,76
0,00
18:10

A

AYGAZ
210,20
21.529.120,90
0,47
18:10

A

AZTEK TEKNOLOJI
4,41
28.947.535,50
2,00
18:10

B

BAGFS BAGFAS
26,42
15.067.835,92
0,90
18:10

B

BAHKM BAHADIR KIMYA
59,40
180.799.692,25
1,16
18:10

B

BAKAB BAK AMBALAJ
38,82
9.690.658,20
1,32
18:10

B

BALAT ACILAR ACILIK
89,00
6.920.996,00
1,06
18:10

B

BALSU GIDA
15,85
65.574.094,46
0,75
18:10

B

BANVT BANVIT
163,80
41.758.717,70
0,12
18:10

B

BARMA BAREM AMBALAJ
34,54
66.184.220,40
1,59
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,90
732.405,62
0,43
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,22
26.274.854,26
0,45
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,32
57.324.074,50
0,93
18:10

B

BEGYO BATI EGE GMYO
5,20
86.125.073,07
1,14
18:10

B

BERA HOLDING
16,80
230.171.288,41
2,04
18:10

B

BESLR BESLER GIDA
12,25
25.857.327,14
0,08
18:10

B

BEYAZ FILO
26,32
27.237.970,30
2,08
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,80
31.639.438,80
0,69
18:10

B

BIENY BIEN YAPI URUNLERI
27,26
108.890.025,50
0,15
18:10

B

BIGCH BUYUK SEFLER EFS
57,30
29.000.955,20
0,35
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,48
69.064.391,39
2,97
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
321,75
28.069.356,50
0,16
18:10

B

BIMAS BIM MAGAZALAR
544,50
3.327.570.616,50
1,27
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
185,00
176.116.710,30
6,66
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,96
224.620.809,53
0,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
31.360.367,84
0,89
18:10

B

BIZIM MAGAZALARI
26,56
5.178.798,36
1,70
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
117.987.852,25
9,14
18:10

B

BLCYT BILICI YATIRIM
33,10
10.895.521,02
0,78
18:10

B

BLUME METAL KIMYA
48,00
122.989.521,32
1,05
18:10

B

BMSCH BMS CELIK HASIR
26,64
36.839.656,84
0,45
18:10

B

BMSTL BMS BIRLESIK METAL
95,60
447.434.741,25
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,48
15.007.040,74
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,29
64.611.580,02
0,57
18:10

B

BORLS BORLEASE OTOMOTIV
4,84
346.125.048,70
1,89
18:10

B

BORSK BOR SEKER
6,42
107.709.454,29
1,53
18:10

B

BOSSA
6,71
7.689.179,44
0,00
18:10

B

BRISA
84,60
25.452.425,30
3,68
18:10

B

BRKO BIRKO MENSUCAT
8,60
3.536.372,22
0,47
18:10

B

BRKSN BERKOSAN YALITIM
7,85
8.970.532,45
0,90
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
115,10
340.309.432,50
0,60
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,73
16.540.757,56
0,22
18:10

B

BRMEN BIRLIK MENSUCAT
19,45
2.296.080,91
8,00
18:10

B

BRSAN BORUSAN BORU SANAYI
501,00
484.916.476,25
0,20
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.187,00
94.548.311,00
0,50
18:10

B

BSOKE BATISOKE CIMENTO
16,97
254.621.054,53
4,75
18:10

B

BTCIM BATI CIMENTO
4,11
852.901.851,44
4,58
18:10

B

BUCIM BURSA CIMENTO
7,04
62.106.847,09
1,00
18:10

B

BULGS BULLS GSYO
41,22
224.234.887,12
1,62
18:10

B

BURCE LIK
54,50
24.778.326,25
9,32
18:10

B

BURVA BURCELIK VANA
496,50
52.918.315,75
1,88
18:10

B

BVSAN BULBULOGLU VINC
101,20
51.848.543,00
0,30
18:10

B

BYDNR BAYDONER RESTORANLARI
27,22
6.042.394,60
3,75
18:10

C

CANTE CAN2 TERMIK
2,15
656.220.185,24
0,00
18:10

C

CASA EMTIA PETROL
99,95
2.206.573,90
1,01
18:10

C

CATES ELEKTRIK
34,54
20.038.919,12
1,71
18:10

C

CCOLA COCA COLA ICECEK
60,30
317.298.681,00
1,34
18:10

C

CELHA CELIK HALAT
10,29
25.168.180,52
3,38
18:10

C

CEMAS DOKUM
4,40
162.896.067,78
1,12
18:10

C

CEMTS CEMTAS
11,79
44.408.222,03
1,26
18:10

C

CEMZY CEM ZEYTIN
43,50
134.474.410,24
1,16
18:10

C

CEOEM CEO EVENT MEDYA
24,82
12.955.382,04
0,16
18:10

C

CGCAM CAGDAS CAM
33,50
142.129.866,48
1,09
18:10

C

CIMSA
47,48
371.765.656,64
0,88
18:10

C

CLEBI CELEBI
1.580,00
47.934.649,00
0,06
18:10

C

CMBTN CIMBETON
2.004,00
24.451.289,00
0,40
18:10

C

CMENT CIMENTAS
320,00
2.065.197,75
1,11
18:10

C

CONSE CONSUS ENERJI
3,01
20.277.128,42
0,33
18:10

C

COSMO S YAT. HOLDING
210,90
37.626.237,70
9,96
18:10

C

CRDFA CREDITWEST FAKTORING
67,15
156.080.429,80
2,99
18:10

C

CRFSA CARREFOURSA
121,10
72.885.953,90
1,68
18:10

C

CUSAN CUHADAROGLU METAL
21,90
7.347.341,70
1,11
18:10

C

CVKMD CVK MADEN
23,62
831.926.843,32
1,46
18:10

C

CWENE CW ENERJI
28,50
677.303.406,22
1,38
18:10

D

DAGI GIYIM
7,99
55.160.568,51
4,08
18:10

D

DAPGM DAP GAYRIMENKUL
12,66
474.861.033,32
0,16
18:10

D

DARDL DARDANEL
2,26
54.151.365,28
0,44
18:10

D

DCTTR DCT TRADING DIS TICARET
27,32
273.665.213,26
5,73
18:10

D

DENGE HOLDING
3,41
47.319.049,25
2,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,68
96.701.734,34
1,58
18:10

D

DERIM OD
34,10
3.166.275,26
0,87
18:10

D

DESA DERI
11,04
6.904.326,35
0,27
18:10

D

DESPC DESPEC BILGISAYAR
45,16
25.054.283,32
4,20
18:10

D

DEVA HOLDING
61,45
25.532.152,25
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
60,60
12.559.344,20
0,49
18:10

D

DGGYO DOGUS GMYO
31,78
1.918.802,12
1,30
18:10

D

DGNMO DOGANLAR MOBILYA
5,33
6.397.936,82
0,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,10
3.150.024,32
6,79
18:10

D

DITAS DOGAN
45,12
21.556.066,58
0,62
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
32.783.908,73
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,68
254.160.850,04
5,64
18:10

D

DMSAS DEMISAS DOKUM
12,16
16.524.693,93
0,08
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,68
14.835.033,56
0,19
18:10

D

DOAS DOGUS OTOMOTIV
189,00
285.216.416,30
0,21
18:10

D

DOCO DO-CO
9.962,50
41.872.540,00
0,35
18:10

D

DOFER YAPI MALZEMELERI
56,20
47.376.715,35
0,53
18:10

D

DOFRB DOF ROBOTIK
75,00
359.750.199,35
0,13
18:10

D

DOGUB DOGUSAN
51,65
56.095.292,25
8,50
18:10

D

DOHOL DOGAN HOLDING
17,65
398.230.820,38
0,97
18:10

D

DOKTA S DOKUMCULUK
21,60
3.316.219,56
1,79
18:10

D

DSTKF DESTEK FINANS FAKTORING
537,50
2.023.213.964,00
0,75
18:10

D

DUNYH DUNYA HOLDING
113,60
34.119.795,00
1,90
18:10

D

DURDO DURAN DOGAN BASIM
3,77
11.094.773,80
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,16
64.058.725,68
4,32
18:10

D

DYOBY DYO BOYA
13,19
13.756.485,21
0,75
18:10

D

DZGYO DENIZ GMYO
7,60
25.109.480,68
1,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,00
17.481.055,55
0,53
18:10

E

ECILC ECZACIBASI ILAC
85,25
350.299.056,10
2,65
18:10

E

ECOGR EEN ENERJI
22,00
447.006.573,72
1,35
18:10

E

ECZYT ECZACIBASI YATIRIM
309,00
142.450.977,00
0,96
18:10

E

EDATA E-DATA TEKNOLOJI
5,26
14.914.076,32
0,75
18:10

E

EDIP GAYRIMENKUL
36,66
81.843.102,98
0,11
18:10

E

EFOR YATIRIM
31,12
403.403.774,12
1,77
18:10

E

EGEEN EGE ENDUSTRI
7.420,00
133.533.445,00
0,71
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,98
42.345.172,14
0,08
18:10

E

EGEPO NASMED L
7,09
11.589.252,11
0,70
18:10

E

EGGUB EGE GUBRE
98,90
31.791.313,75
1,10
18:10

E

EGPRO EGE PROFIL
24,84
16.475.323,46
0,32
18:10

E

EGSER EGE SERAMIK
3,07
6.854.683,58
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
20,54
2.075.722.776,34
0,69
18:10

E

EKIZ KIMYA
119,10
3.264.843,80
3,57
18:10

E

EKOS TEKNOLOJI
29,26
323.047.915,00
4,87
18:10

E

EKSUN GIDA
5,51
24.590.245,84
1,61
18:10

E

ELITE NATUREL ORGANIK GIDA
30,60
27.323.094,84
0,33
18:10

E

EMKEL EMEK ELEKTRIK
70,95
573.047.674,55
9,96
18:10

E

EMNIS EMINIS AMBALAJ
173,00
987.467,80
1,31
18:10

E

ENDAE ENDA ENERJI HOLDING
15,11
84.650.984,44
4,73
18:10

E

ENERY A ENERJI
9,66
85.719.068,67
1,53
18:10

E

ENJSA ENERJISA ENERJI
90,50
293.703.249,95
2,03
18:10

E

ENKAI ENKA INSAAT
78,50
837.515.114,00
2,18
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,40
70.451.325,60
1,72
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
49.509.118,44
0,67
18:10

E

EPLAS EGT
5,20
10.952.675,96
0,38
18:10

E

ERBOS AN
183,30
5.048.684,70
0,16
18:10

E

ERCB ERCIYAS CELIK BORU
73,05
202.118.467,55
2,60
18:10

E

EREGL I DEMIR CELIK
24,60
2.618.530.400,40
0,40
18:10

E

ERSU GIDA
18,85
6.541.726,77
0,84
18:10

E

ESCAR FILO
22,50
191.258.364,28
4,85
18:10

E

ESCOM ESCORT TEKNOLOJI
3,22
94.410.061,17
2,22
18:10

E

ESEN BOGA ELEKTRIK
4,80
289.756.671,51
2,83
18:10

E

ETILR ETILER GIDA
3,92
38.549.194,84
1,75
18:10

E

ETYAT EURO TREND YAT. ORT.
25,20
12.657.473,78
2,94
18:10

E

EUHOL EURO YATIRIM HOLDING
10,90
10.943.074,55
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,60
15.800.296,65
7,65
18:10

E

EUPWR EUROPOWER ENERJI
30,82
192.629.001,24
0,00
18:10

E

EUREN EUROPEN ENDUSTRI
6,61
234.496.691,97
0,15
18:10

E

EUYO EURO YAT. ORT.
13,80
10.642.493,01
1,02
18:10

E

EYGYO EYG GMYO
3,70
65.331.112,18
5,13
18:10

F

FADE GIDA
13,41
7.027.054,05
0,00
18:10

F

FENER BAHCE FUTBOL
9,63
338.771.031,67
2,67
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,15
3.715.624,99
0,33
18:10

F

FMIZP F-M IZMIT PISTON
319,50
10.033.034,50
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
2,83
62.596.559,08
1,05
18:10

F

FORMT FORMET METAL VE CAM
3,50
87.802.634,72
0,57
18:10

F

FORTE BILGI ILETISIM
80,65
76.770.496,55
2,00
18:10

F

FRIGO PAK GIDA
11,74
185.434.779,61
8,40
18:10

F

FROTO FORD OTOSAN
96,05
1.577.129.289,20
1,23
18:10

F

FZLGY FUZUL GMYO
12,74
45.610.811,33
0,63
18:10

G

GARAN TI BANKASI
143,60
4.649.047.009,20
2,43
18:10

G

GARFA GARANTI FAKTORING
24,72
8.217.033,34
1,04
18:10

G

GEDIK Y. MEN. DEG.
6,02
18.962.002,67
0,33
18:10

G

GEDZA GEDIZ AMBALAJ
25,42
5.264.798,50
0,16
18:10

G

GENIL GEN ILAC
166,80
449.728.949,70
1,30
18:10

G

GENTS GENTAS
11,16
107.762.903,09
1,92
18:10

G

GEREL GERSAN ELEKTRIK
19,25
68.756.913,54
2,04
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,38
192.741.503,16
2,90
18:10

G

GIPTA OFIS KIRTASIYE
67,10
2.864.773.339,55
9,99
18:10

G

GLBMD GLOBAL MEN. DEG.
12,50
4.653.624,90
3,77
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,50
33.461.467,25
0,13
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,10
94.582.829,60
1,67
18:10

G

GLRYH GULER YAT. HOLDING
3,94
13.503.793,36
1,01
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,02
78.571.708,85
0,83
18:10

G

GMTAS GIMAT MAGAZACILIK
45,32
53.110.866,04
0,89
18:10

G

GOKNR GOKNUR GIDA
20,62
43.466.117,92
0,00
18:10

G

GOLTS GOLTAS CIMENTO
316,50
22.246.383,75
0,00
18:10

G

GOODY GOOD-YEAR
14,85
7.327.938,04
0,00
18:10

G

GOZDE GIRISIM
22,14
23.484.510,50
0,36
18:10

G

GRNYO GARANTI YAT. ORT.
15,16
6.457.117,44
1,24
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
97.676.678,25
0,00
18:10

G

GRTHO GRAINTURK HOLDING
261,00
64.811.687,50
0,00
18:10

G

GSDDE GSD DENIZCILIK
9,63
4.532.651,63
0,82
18:10

G

GSDHO GSD HOLDING
4,58
17.225.511,90
1,08
18:10

G

GSRAY GALATASARAY SPORTIF
1,25
149.409.137,96
0,81
18:10

G

GUBRF GUBRE FABRIK.
328,00
706.618.422,75
2,26
18:10

G

GUNDG GUNDOGDU GIDA
196,70
32.372.546,50
9,98
18:10

G

GWIND GALATA WIND ENERJI
24,06
187.944.804,70
2,04
18:10

G

GZNMI GEZINOMI SEYAHAT
80,90
273.531.186,00
9,99
18:10

H

HALKB T. HALK BANKASI
35,72
2.473.570.748,82
1,13
18:10

H

HATEK HATAY TEKSTIL
15,79
31.034.738,28
0,82
18:10

H

HATSN HATSAN GEMI
40,12
46.660.793,14
0,65
18:10

H

HDFGS HEDEF GIRISIM
2,74
191.139.245,61
2,84
18:10

H

HEDEF HOLDING
48,66
130.137.201,36
2,78
18:10

H

HEKTS HEKTAS
3,13
278.423.596,44
0,32
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,25
31.053.776,01
0,44
18:10

H

HLGYO HALK GMYO
3,76
77.229.226,29
0,27
18:10

H

HOROZ LOJISTIK
67,05
42.952.305,45
1,40
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,60
41.606.952,50
0,57
18:10

H

HTTBT HITIT BILGISAYAR
43,00
26.055.278,56
0,23
18:10

H

HUBVC HUB GIRISIM
2,64
5.861.746,93
0,75
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,24
51.998.488,54
0,93
18:10

H

HURGZ HURRIYET GZT.
5,67
12.086.586,62
2,07
18:10

I

ICBCT ICBC TURKEY BANK
13,66
10.913.308,91
0,07
18:10

I

ICUGS ICU GIRISIM
2,78
19.551.167,63
0,72
18:10

I

IDGYO IDEALIST GMYO
3,04
4.559.657,54
1,30
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,80
547.202.548,45
0,48
18:10

I

IHAAS IHLAS HABER AJANSI
38,78
15.756.899,50
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
2.581.057,31
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,68
26.544.026,17
0,00
18:10

I

IHLAS HOLDING
2,39
145.457.846,45
0,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,19
38.985.767,19
0,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,06
15.153.037,30
1,44
18:10

I

IMASM IMAS MAKINA
5,06
302.959.813,14
0,98
18:10

I

INDES INDEKS BILGISAYAR
7,06
26.378.733,15
0,42
18:10

I

INFO YATIRIM
3,49
74.929.104,81
1,97
18:10

I

INGRM INGRAM BILISIM
417,25
35.498.497,75
1,77
18:10

I

INTEK INNOSA TEKNOLOJI
306,75
5.699.110,75
3,54
18:10

I

INTEM A
268,50
11.095.933,25
0,94
18:10

I

INVEO YATIRIM HOLDING
8,99
40.780.164,96
0,22
18:10

I

INVES TCO HOLDING
263,75
18.654.859,00
0,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,10
1.383.267,00
2,47
18:10

I

ISBTR IS BANKASI (B)
469.937,50
3.289.630,00
0,01
18:10

I

ISCTR IS BANKASI (C)
14,01
7.429.156.493,15
0,50
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
77.284.619,32
0,55
18:10

I

ISFIN IS FIN.KIR.
19,02
16.054.629,73
0,21
18:10

I

ISGSY IS GIRISIM
73,80
48.024.296,95
0,14
18:10

I

ISGYO IS GMYO
21,50
51.002.985,84
1,32
18:10

I

ISKPL ISIK PLASTIK
12,15
249.550.271,78
0,41
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,38
186.694.632,78
0,54
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,43
5.217.072,62
1,20
18:10

I

ISYAT IS YAT. ORT.
8,61
19.867.652,68
1,37
18:10

I

IZENR IZDEMIR ENERJI
10,87
257.600.835,97
2,95
18:10

I

IZFAS IZMIR FIRCA
47,00
134.321.672,04
1,51
18:10

I

IZINV IZ YATIRIM HOLDING
68,85
11.242.493,35
1,36
18:10

I

IZMDC IZMIR DEMIR CELIK
6,92
53.788.855,99
1,56
18:10

J

JANTS A JANT SANAYI
19,38
36.735.552,02
0,31
18:10

K

KAPLM KAPLAMIN
308,25
70.882.335,25
2,76
18:10

K

KAREL ELEKTRONIK
9,01
60.846.472,90
2,04
18:10

K

KARSN KARSAN OTOMOTIV
9,45
40.151.575,05
0,11
18:10

K

KARTN KARTONSAN
82,70
15.047.804,20
0,92
18:10

K

KATMR KATMERCILER EKIPMAN
2,93
327.785.760,61
0,69
18:10

K

KAYSE RI SEKER FABRIKASI
18,63
137.620.471,87
2,15
18:10

K

KBORU KUZEY BORU
15,07
55.037.242,63
0,79
18:10

K

KCAER KOCAER CELIK
10,60
65.711.405,27
0,19
18:10

K

KCHOL KOC HOLDING
175,80
3.742.197.361,80
0,57
18:10

K

KENT GIDA
734,00
1.052.571,00
0,14
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,13
1.345.025,26
2,29
18:10

K

KFEIN KAFEIN YAZILIM
8,67
22.306.019,57
0,23
18:10

K

KGYO KORAY GMYO
5,00
19.490.728,12
0,81
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,72
20.279.303,21
0,94
18:10

K

KLGYO KILER GMYO
6,25
52.825.234,61
0,79
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,58
72.748.802,68
1,00
18:10

K

KLMSN KLIMASAN KLIMA
29,80
20.290.096,72
3,93
18:10

K

KLNMA T. KALKINMA BANK.
10,44
1.659.314,68
0,38
18:10

K

KLRHO KILER HOLDING
260,50
386.646.533,75
2,66
18:10

K

KLSER KALESERAMIK
27,70
24.446.886,74
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,86
35.847.017,00
0,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,25
112.377.134,35
1,63
18:10

K

KMPUR KIMTEKS POLIURETAN
16,23
24.032.887,91
0,86
18:10

K

KNFRT KONFRUT TARIM
10,90
9.730.961,02
0,73
18:10

K

KOCMT KOC METALURJI
2,75
83.740.859,66
1,79
18:10

K

KONKA KONYA KAGIT
15,47
56.750.715,17
0,78
18:10

K

KONTR OLMATIK TEKNOLOJI
13,07
2.127.413.442,41
2,02
18:10

K

KONYA CIMENTO
4.655,00
44.013.970,00
0,05
18:10

K

KOPOL KOZA POLYESTER
6,01
63.811.451,32
1,48
18:10

K

KORDS A TEKNIK TEKSTIL
50,35
13.922.619,15
0,40
18:10

K

KOTON MAGAZACILIK
15,36
19.928.589,00
0,07
18:10

K

KRDMA KARDEMIR (A)
26,76
42.310.747,30
0,07
18:10

K

KRDMB KARDEMIR (B)
24,36
14.437.827,90
0,33
18:10

K

KRDMD KARDEMIR (D)
28,00
824.769.572,32
0,85
18:10

K

KRGYO KORFEZ GMYO
3,02
18.906.279,59
0,66
18:10

K

KRONT KRON TEKNOLOJI
12,57
17.033.863,85
1,86
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
6.132.256,42
0,37
18:10

K

KRSTL KRISTAL KOLA
10,18
50.873.881,80
0,69
18:10

K

KRTEK KARSU TEKSTIL
25,86
14.379.216,82
1,07
18:10

K

KRVGD KERVAN GIDA
2,64
44.568.826,78
1,54
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
2.278.750,00
0,69
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,55
292.931.285,28
1,19
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
94,70
228.266.082,45
8,29
18:10

K

KUTPO KUTAHYA PORSELEN
99,30
33.024.756,20
0,56
18:10

K

KUVVA GIDA
157,20
7.281.984,70
5,86
18:10

K

KUYAS YATIRIM
56,80
679.126.274,20
0,00
18:10

K

KZBGY KIZILBUK GYO
10,70
148.965.747,30
2,88
18:10

K

KZGYO KUZUGRUP GMYO
23,22
19.067.153,40
0,68
18:10

L

LIDER LDR TURIZM
60,55
341.604.153,70
9,99
18:10

L

LIDFA LIDER FAKTORING
4,38
17.836.589,00
0,69
18:10

L

LILAK LILA KAGIT
28,40
137.792.417,56
1,72
18:10

L

LINK BILGISAYAR
228,40
122.607.576,30
1,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
144.036.862,06
2,67
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,14
51.004.801,72
0,57
18:10

L

LOGO YAZILIM
158,00
37.503.784,50
0,25
18:10

L

LRSHO LORAS HOLDING
5,57
125.405.624,81
4,90
18:10

L

LUKSK LUKS KADIFE
104,10
7.607.487,90
0,19
18:10

L

LYDHO LYDIA HOLDING
165,00
176.389.297,50
6,25
18:10

L

LYDYE LYDIA YESIL ENERJI
15.590,00
215.293.557,50
1,22
18:10

M

MAALT MARMARIS ALTINYUNUS
970,50
74.223.444,50
1,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,58
239.977.046,60
5,67
18:10

M

MAGEN MARGUN ENERJI
38,60
331.236.119,34
1,58
18:10

M

MAKIM MAKINE
16,73
9.016.010,80
0,18
18:10

M

MAKTK MAKINA TAKIM
12,91
25.550.617,62
0,23
18:10

M

MANAS ENERJI YONETIMI
14,89
377.921.926,75
2,76
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,83
11.781.701,41
0,31
18:10

M

MARKA YATIRIM HOLDING
39,70
51.740.136,64
7,41
18:10

M

MARMR MARMARA HOLDING
1,87
108.100.109,89
2,60
18:10

M

MARTI OTEL
2,68
26.534.878,15
1,11
18:10

M

MAVI GIYIM
41,56
366.511.048,44
1,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,04
9.240.709,30
0,72
18:10

M

MEGAP MEGA POLIETILEN
3,41
2.935.018,10
3,96
18:10

M

MEGMT MEGA METAL
55,50
1.029.125.574,95
1,19
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,11
31.515.050,71
5,66
18:10

M

MEPET METRO PETROL VE TESISLERI
15,94
7.718.078,17
3,92
18:10

M

MERCN MERCAN KIMYA
16,50
60.783.725,01
1,26
18:10

M

MERIT TURIZM
17,90
86.894.547,93
2,76
18:10

M

MERKO GIDA
12,30
33.186.161,35
0,33
18:10

M

METRO HOLDING
5,07
193.205.978,24
3,68
18:10

M

MGROS MIGROS TICARET
544,00
1.321.845.777,00
0,74
18:10

M

MHRGY MHR GMYO
3,47
11.354.027,02
1,14
18:10

M

MIATK MIA TEKNOLOJI
39,74
2.188.587.110,62
5,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
131,50
4.162.927,70
9,67
18:10

M

MNDRS MENDERES TEKSTIL
13,44
18.814.075,90
0,37
18:10

M

MNDTR MONDI TURKEY
7,06
34.366.185,01
0,43
18:10

M

MOBTL MOBILTEL ILETISIM
8,84
104.107.674,47
0,00
18:10

M

MOGAN ENERJI
8,12
40.722.464,09
0,25
18:10

M

MOPAS MARKETCILIK
34,84
131.278.347,04
1,91
18:10

M

MPARK MLP SAGLIK
368,50
264.996.656,75
2,15
18:10

M

MRGYO MARTI GMYO
2,52
101.130.240,77
0,00
18:10

M

MRSHL MARSHALL
1.555,00
12.140.293,00
0,32
18:10

M

MSGYO MISTRAL GMYO
5,14
5.507.055,57
1,15
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,10
18.579.882,18
0,18
18:10

M

MTRYO METRO YAT. ORT.
9,76
34.679.850,21
9,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,52
3.069.258,54
1,66
18:10

N

NATEN NATUREL ENERJI
8,15
26.061.000,20
0,49
18:10

N

NETAS TELEKOM.
61,10
19.215.843,00
0,81
18:10

N

NIBAS NIGBAS NIGDE BETON
3,85
40.650.228,86
0,77
18:10

N

NTGAZ NATURELGAZ
9,85
32.251.014,12
0,00
18:10

N

NTHOL NET HOLDING
47,16
109.163.770,22
0,72
18:10

N

NUGYO NUROL GMYO
8,94
9.024.961,38
0,45
18:10

N

NUHCM NUH CIMENTO
228,10
15.991.774,60
0,61
18:10

O

OBAMS OBA MAKARNACILIK
6,87
117.966.998,62
1,01
18:10

O

OBASE BILGISAYAR
32,46
20.425.970,92
1,46
18:10

O

ODAS ELEKTRIK
5,27
109.056.354,65
0,38
18:10

O

ODINE TEKNOLOJI
282,25
70.387.604,25
1,40
18:10

O

OFSYM OFIS YEM GIDA
65,40
57.047.145,10
0,85
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,00
125.856.934,50
0,55
18:10

O

ONRYT ONUR TEKNOLOJI
62,60
40.448.248,50
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,75
7.518.371,35
0,53
18:10

O

ORGE ENERJI ELEKTRIK
66,20
31.876.996,90
0,08
18:10

O

ORMA N MAHSULLERI
164,60
1.477.340,30
1,79
18:10

O

OSMEN OSMANLI MENKUL
8,13
20.607.577,14
1,22
18:10

O

OSTIM ENDUSTRIYEL YAT
3,30
56.313.547,29
0,00
18:10

O

OTKAR OTOKAR
495,25
106.820.024,25
1,90
18:10

O

OTTO HOLDING
485,75
15.593.100,00
0,05
18:10

O

OYAKC OYAK CIMENTO
24,00
385.747.462,64
1,15
18:10

O

OYAYO OYAK YAT. ORT.
55,45
7.899.515,15
0,36
18:10

O

OYLUM SINAI YATIRIMLAR
10,11
4.778.779,93
0,59
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,50
12.310.847,84
1,19
18:10

O

OZATD OZATA DENIZCILIK
161,70
18.354.540,20
0,19
18:10

O

OZGYO OZDERICI GMYO
3,75
141.196.909,62
8,70
18:10

O

OZKGY OZAK GMYO
14,31
21.730.881,18
0,85
18:10

O

OZRDN OZERDEN AMBALAJ
16,18
7.015.859,14
3,39
18:10

O

OZSUB OZSU BALIK
19,37
13.564.696,86
0,21
18:10

O

OZYSR OZYASAR TEL
44,00
25.199.844,98
1,10
18:10

P

PAGYO PANORA GMYO
81,50
7.988.817,10
0,56
18:10

P

PAHOL PASIFIK HOLDING
1,55
2.853.947.531,10
0,65
18:10

P

PAMEL ELEKTRIK
86,30
12.758.730,75
0,06
18:10

P

PAPIL ON SAVUNMA
17,96
252.324.235,32
0,28
18:10

P

PARSN PARSAN
93,90
97.204.433,45
6,52
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
156,30
666.304.884,70
0,84
18:10

P

PATEK PASIFIK TEKNOLOJI
25,00
221.286.262,48
0,71
18:10

P

PCILT PC ILETISIM MEDYA
21,98
10.301.909,88
0,54
18:10

P

PEKGY PEKER GMYO
12,19
2.655.035.282,72
0,33
18:10

P

PENGD PENGUEN GIDA
8,18
21.917.439,12
0,97
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
61.355.674,95
1,57
18:10

P

PETKM PETKIM
16,97
605.425.910,44
0,18
18:10

P

PETUN PINAR ET VE UN
11,50
16.597.494,08
0,17
18:10

P

PGSUS PEGASUS
211,30
4.656.220.853,80
1,05
18:10

P

PINSU PINAR SU
12,97
30.278.021,79
0,38
18:10

P

PKART PLASTIKKART
69,85
8.294.323,40
1,96
18:10

P

PKENT PETROKENT TURIZM
200,00
55.292.114,30
2,82
18:10

P

PLTUR PLATFORM TURIZM
21,22
27.989.333,74
0,28
18:10

P

PNLSN PANELSAN CATI CEPHE
38,90
17.539.874,66
0,31
18:10

P

PNSUT PINAR SUT
11,76
10.107.691,81
0,34
18:10

P

POLHO POLISAN HOLDING
17,58
53.231.202,69
0,79
18:10

P

POLTK POLITEKNIK METAL
8.900,00
241.538.970,00
8,37
18:10

P

PRDGS PARDUS GIRISIM
6,05
9.074.668,36
1,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,82
12.589.465,80
0,64
18:10

P

PRKME PARK ELEK.MADENCILIK
17,52
22.287.273,89
2,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,98
3.819.780,32
1,07
18:10

P

PSDTC PERGAMON DIS TICARET
145,00
4.838.720,40
0,62
18:10

P

PSGYO PASIFIK GMYO
2,59
519.385.920,56
0,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
1.741.822,15
0,09
18:10

Q

QNBTR QNB BANK
458,00
5.877.315,00
2,06
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,90
610.394.432,85
3,20
18:10

R

RALYH RAL YATIRIM HOLDING
217,60
388.863.822,00
2,35
18:10

R

RAYSG RAY SIGORTA
229,00
46.614.458,60
0,65
18:10

R

REEDR REEDER TEKNOLOJI
7,03
95.962.621,42
0,57
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,10
124.172.209,70
1,13
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,72
19.808.375,42
2,99
18:10

R

RODRG RODRIGO TEKSTIL
21,62
9.214.786,50
3,64
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
74.981.365,54
1,87
18:10

R

RUBNS RUBENIS TEKSTIL
19,58
8.367.173,62
0,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,21
81.653.315,69
3,02
18:10

R

RYGYO REYSAS GMYO
22,08
97.670.250,58
5,65
18:10

R

RYSAS REYSAS LOJISTIK
15,80
650.676.925,91
9,49
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,72
94.608.894,10
1,58
18:10

S

SAHOL SABANCI HOLDING
86,50
1.864.972.343,20
0,00
18:10

S

SAMAT SARAY MATBAACILIK
6,23
9.578.689,58
1,89
18:10

S

SANEL MUHENDISLIK
37,04
5.953.580,96
1,37
18:10

S

SANFM SANIFOAM ENDUSTRI
7,40
57.291.951,13
4,02
18:10

S

SANKO PAZARLAMA
20,62
12.711.324,68
0,96
18:10

S

SARKY SARKUYSAN
16,36
14.377.822,45
1,68
18:10

S

SASA POLYESTER
2,83
1.264.248.584,53
0,70
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,00
36.941.059,46
0,94
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,00
84.933.919,00
0,56
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,94
94.342.254,61
2,60
18:10

S

SEGYO SEKER GMYO
5,18
95.159.050,38
3,54
18:10

S

SEKFK SEKER FIN. KIR.
8,39
5.157.835,65
0,47
18:10

S

SEKUR O PLASTIK
3,94
5.092.505,30
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
73,00
119.815.481,55
0,69
18:10

S

SELVA GIDA
2,62
97.850.752,11
7,09
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,36
33.356.148,61
0,12
18:10

S

SEYKM SEYITLER KIMYA
5,24
5.350.977,94
0,19
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
5.155.857,98
3,05
18:10

S

SISE CAM
39,30
857.200.608,80
0,81
18:10

S

SKBNK SEKERBANK
8,11
271.203.144,81
2,53
18:10

S

SKTAS SOKTAS
4,51
36.398.763,21
1,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,50
59.100.421,45
10,00
18:10

S

SKYMD SEKER YATIRIM
12,19
20.514.473,02
0,65
18:10

S

SMART IKS YAZILIM
23,40
48.593.706,26
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,04
121.303.817,60
3,25
18:10

S

SMRVA SUMER VARLIK YONETIM
232,00
1.575.350.889,80
9,99
18:10

S

SNGYO SINPAS GMYO
4,64
59.492.466,82
0,64
18:10

S

SNICA SANICA ISI SANAYI
4,38
253.754.250,91
9,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,00
21.760.200,00
0,34
18:10

S

SNPAM SONMEZ PAMUKLU
22,56
791.190,48
0,70
18:10

S

SODSN SODAS SODYUM SANAYII
102,60
2.430.024,00
0,10
18:10

S

SOKE DEGIRMENCILIK
10,78
10.472.529,50
0,00
18:10

S

SOKM SOK MARKETLER TICARET
51,00
167.564.077,30
0,99
18:10

S

SONME Z FILAMENT
141,00
5.142.892,40
0,70
18:10

S

SRVGY SERVET GMYO
3,39
90.583.779,77
0,59
18:10

S

SUMAS SUNI TAHTA
289,25
833.993,75
3,18
18:10

S

SUNTK SUN TEKSTIL
47,98
169.877.567,18
5,45
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,80
159.837.342,68
1,04
18:10

S

SUWEN TEKSTIL
9,77
20.577.468,54
1,71
18:10

T

TABGD TAB GIDA
223,00
118.502.288,10
1,11
18:10

T

TARKM TARKIM BITKI KORUMA
359,00
82.386.598,00
1,31
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,64
1.131.075.229,74
0,27
18:10

T

TATGD TAT GIDA
12,44
8.409.647,93
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
300,25
565.028.550,00
1,15
18:10

T

TBORG T.TUBORG
160,50
18.710.477,70
0,12
18:10

T

TCELL TURKCELL
101,90
1.455.260.517,10
0,20
18:10

T

TCKRC KIRAC GALVANIZ
52,60
47.442.854,30
0,66
18:10

T

TDGYO TREND GMYO
39,16
29.477.021,46
0,05
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,12
1.296.728.187,32
1,13
18:10

T

TEKTU TEK-ART TURIZM
12,38
156.715.215,97
0,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
325,00
623.094.559,75
1,22
18:10

T

TEZOL EUROPAP KAGIT
11,93
38.004.227,10
1,49
18:10

T

TGSAS TGS DIS TICARET
162,70
16.434.728,80
0,00
18:10

T

THYAO TURK HAVA YOLLARI
274,50
10.613.500.616,00
0,18
18:10

T

TKFEN TEKFEN HOLDING
70,65
780.066.161,70
4,33
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,22
29.164.206,50
0,17
18:10

T

TLMAN TRABZON LIMAN
95,75
18.428.225,80
1,44
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
288,25
150.151.376,00
8,71
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
43.036.978,50
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
21,08
15.875.689,74
0,00
18:10

T

TOASO TOFAS OTO. FAB.
245,50
995.758.574,70
0,77
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,14
7.884.174.307,02
2,61
18:10

T

TRCAS TURCAS HOLDING
41,90
16.468.775,00
0,24
18:10

T

TRENJ TR DOGAL ENERJI
85,40
417.733.515,25
1,18
18:10

T

TRGYO TORUNLAR GMYO
73,45
126.507.361,85
0,07
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
837,50
226.904.930,00
0,24
18:10

T

TRILC TURK ILAC SERUM
16,37
36.802.127,49
0,24
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,10
666.225.971,40
0,10
18:10

T

TSGYO TSKB GMYO
7,28
23.496.326,90
0,83
18:10

T

TSKB T.S.K.B.
13,09
221.191.355,05
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
484.253.600,92
0,87
18:10

T

TTKOM TURK TELEKOM
56,80
1.029.196.135,45
0,26
18:10

T

TTRAK TURK TRAKTOR
530,00
44.754.408,50
0,38
18:10

T

TUCLK TUGCELIK
4,63
29.303.791,48
1,28
18:10

T

TUCLKR TUGCELIK - RHKP
3,63
8.682.563,82
1,63
18:10

T

TUKAS
2,53
388.321.610,87
0,00
18:10

T

TUPRS TUPRAS
188,70
2.879.547.179,10
0,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
131.470.654,27
0,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,50
16.384.532,86
0,78
18:10

T

TURSG TURKIYE SIGORTA
12,45
1.119.498.303,82
2,22
18:10

U

UFUK YATIRIM
1.614,00
52.364.670,00
1,28
18:10

U

ULAS LAR TURIZM YAT.
32,50
12.306.751,00
4,77
18:10

U

ULKER BISKUVI
112,00
381.091.182,40
0,63
18:10

U

ULUFA ULUSAL FAKTORING
3,80
24.400.488,69
0,78
18:10

U

ULUSE ULUSOY ELEKTRIK
149,50
19.436.094,00
1,97
18:10

U

ULUUN ULUSOY UN SANAYI
6,66
15.764.726,21
1,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,10
28.655.238,83
0,63
18:10

U

USAK SERAMIK
3,30
754.667.497,35
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
30,78
1.520.513.324,02
3,50
18:10

V

VAKFA VAKIF FAKTORING
13,12
478.676.486,66
0,15
18:10

V

VAKFN VAKIF FIN. KIR.
1,93
70.610.739,16
0,52
18:10

V

VAKKO TEKSTIL
56,95
13.534.758,95
1,06
18:10

V

VANGD VANET GIDA
43,02
20.633.712,04
5,18
18:10

V

VBTYZ VBT YAZILIM
16,12
30.859.893,99
1,38
18:10

V

VERTU VERUSATURK GIRISIM
38,78
27.458.629,08
1,22
18:10

V

VERUS A HOLDING
239,00
40.597.439,50
0,84
18:10

V

VESBE VESTEL BEYAZ ESYA
8,17
38.688.127,39
0,37
18:10

V

VESTL VESTEL
30,86
132.271.496,00
0,26
18:10

V

VKFYO VAKIF YAT. ORT.
35,70
21.020.390,48
8,79
18:10

V

VKGYO VAKIF GMYO
2,62
21.581.398,93
0,00
18:10

V

VKING VIKING KAGIT
35,28
14.178.479,28
1,01
18:10

V

VRGYO VERA KONSEPT GMYO
2,59
194.216.056,83
3,72
18:10

V

VSNMD VISNE MADENCILIK
93,60
174.327.580,95
0,75
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
313,25
757.757.969,75
3,62
18:10

Y

YATAS
35,86
35.857.336,26
3,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,00
80.542.274,74
4,37
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
3.172.070,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
127.261.500,20
0,44
18:10

Y

YESIL YATIRIM HOLDING
2,11
43.172.432,74
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
121,60
11.273.678,20
2,17
18:10

Y

YGYO YESIL GMYO
1,40
2.824.683,95
1,41
18:10

Y

YIGIT AKU
23,76
34.758.037,16
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,12
6.143.511.960,54
1,92
18:10

Y

YKSLN YUKSELEN CELIK
3,53
51.922.677,17
0,00
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
8.060.477,15
0,79
18:10

Y

YONGA MOBILYA
60,00
1.348.916,00
1,64
18:10

Y

YUNSA
8,05
19.281.399,34
0,25
18:10

Y

YYAPI YESIL YAPI
2,08
241.461.096,45
0,48
18:10

Y

YYLGD YAYLA GIDA
10,08
29.401.592,12
0,10
18:10

Z

ZEDUR ENERJI
8,57
12.543.226,73
1,61
18:10

Z

ZERGY ZERAY GMYO
14,30
50.109.902,70
10,00
18:10

Z

ZOREN ZORLU ENERJI
3,08
63.551.400,37
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,60
19.689.875,36
0,70
18:10

vip transfers athens atina araç kiralama