Canlı Borsa « HABERGR

Menkul	Fiyat	%	Zaman
AEFES	185,30	1,53	11:49:01
AGROT	31,54	1,55	11:49:01
AHGAZ	13,26	0,00	11:48:46
AKBNK	59,00	-0,76	11:49:00
AKCNS	152,40	0,93	11:48:59
AKFGY	2,30	2,68	11:48:47
AKFYE	26,40	10,00	11:48:48
AKSA	123,80	6,36	11:49:00
AKSEN	39,34	2,29	11:49:01
ALARK	117,60	0,86	11:48:58
ALBRK	4,96	-1,00	11:48:22
ALFAS	92,90	3,45	11:49:00
ANSGR	89,05	-1,06	11:49:01
ARCLK	173,00	0,00	11:48:59
ASELS	61,75	1,65	11:49:01
ASTOR	99,55	6,13	11:49:01
BERA	19,03	0,42	11:48:45
BFREN	1.020,00	1,39	11:49:01
BIENY	42,50	2,11	11:48:47
BIMAS	397,75	2,78	11:49:00
BIOEN	19,09	2,91	11:48:35
BOBET	38,06	0,85	11:48:55
BRSAN	608,00	1,08	11:49:01
BRYAT	3.227,50	-0,15	11:48:59
BTCIM	136,20	-0,07	11:48:53
CANTE	18,51	1,26	11:48:43
CCOLA	729,00	0,55	11:48:44
CIMSA	32,14	0,63	11:49:01
CWENE	294,75	2,79	11:49:01
DOAS	288,75	1,76	11:49:01
DOHOL	14,62	0,21	11:48:44
ECILC	52,70	1,35	11:49:00
ECZYT	238,00	1,71	11:48:43
EGEEN	17.852,50	2,01	11:48:47
EKGYO	10,07	3,39	11:48:59
ENERY	165,70	1,04	11:48:59
ENJSA	65,50	-3,75	11:49:01
ENKAI	38,54	0,36	11:49:00
EREGL	44,50	3,34	11:49:00
EUPWR	153,20	2,82	11:49:01
EUREN	15,66	0,77	11:48:44
FROTO	1.149,00	3,14	11:48:58
GARAN	83,90	1,76	11:49:00
GESAN	73,20	3,03	11:49:00
GUBRF	157,60	2,27	11:49:01
GWIND	29,10	2,68	11:48:47
HALKB	16,17	-0,74	11:49:01
HEKTS	15,93	4,66	11:49:01
IPEKE	43,66	1,58	11:48:44
ISCTR	13,67	-0,29	11:49:01
ISGYO	16,04	2,62	11:48:47
ISMEN	38,00	1,66	11:48:48
IZENR	26,90	1,97	11:48:50
KAYSE	32,76	-1,62	11:48:46
KCAER	59,95	3,27	11:48:59
KCHOL	233,90	3,45	11:49:01
KLSER	61,45	2,25	11:49:00
KONTR	248,00	5,08	11:49:01
KONYA	11.895,00	3,98	11:49:01
KOZAA	52,85	1,83	11:48:15
KOZAL	23,56	1,29	11:49:00
KRDMD	26,60	2,23	11:48:59
MAVI	94,15	1,78	11:48:48
MGROS	449,00	1,58	11:48:59
MIATK	57,35	2,05	11:49:00
ODAS	9,86	3,14	11:48:50
OTKAR	518,00	-1,05	11:49:00
OYAKC	61,30	1,16	11:48:48
PETKM	21,04	1,54	11:48:59
PGSUS	1.032,00	-0,19	11:49:00
QUAGR	4,34	4,33	11:48:59
REEDR	42,02	0,77	11:48:59
SAHOL	91,70	-0,65	11:49:01
SASA	43,66	5,77	11:49:01
SAYAS	80,25	2,03	11:48:33
SDTTR	332,00	-0,90	11:48:47
SISE	51,35	1,88	11:49:01
SKBNK	4,83	-0,62	11:48:46
SMRTG	56,70	2,16	11:48:58
SOKM	59,05	1,29	11:48:58
TABGD	159,90	3,76	11:49:01
TAVHL	221,50	0,73	11:49:00
TCELL	80,95	0,19	11:48:46
THYAO	326,50	0,15	11:49:01
TKFEN	52,45	1,35	11:49:01
TOASO	281,00	2,09	11:49:01
TSKB	9,87	0,71	11:49:00
TTKOM	40,48	0,25	11:48:50
TTRAK	934,00	1,58	11:49:00
TUKAS	8,96	-1,54	11:48:47
TUPRS	197,90	1,07	11:49:00
TURSG	66,10	-0,23	11:48:59
ULKER	116,10	1,57	11:48:54
VAKBN	19,42	-1,32	11:49:01
VESBE	22,36	0,72	11:48:45
VESTL	84,55	1,26	11:48:58
YEOTK	217,40	4,27	11:49:01
YKBNK	31,56	-2,23	11:49:01
YYLGD	14,14	2,46	11:48:59
ZOREN	6,74	1,97	11:48:59

Menkul	Fiyat	%	Zaman
AEFES	185,30	1,53	11:49:01
AGROT	31,54	1,55	11:49:01
AHGAZ	13,26	0,00	11:48:46
AKBNK	59,00	-0,76	11:49:00
AKCNS	152,40	0,93	11:48:59
AKFGY	2,30	2,68	11:48:47
AKFYE	26,40	10,00	11:48:48
AKSA	123,80	6,36	11:49:00
AKSEN	39,34	2,29	11:49:01
ALARK	117,60	0,86	11:48:58
ALBRK	4,96	-1,00	11:48:22
ALFAS	92,90	3,45	11:49:00
ANSGR	89,05	-1,06	11:49:01
ARCLK	173,00	0,00	11:48:59
ASELS	61,75	1,65	11:49:01
ASTOR	99,55	6,13	11:49:01
BERA	19,03	0,42	11:48:45
BFREN	1.020,00	1,39	11:49:01
BIENY	42,50	2,11	11:48:47
BIMAS	397,75	2,78	11:49:00
BIOEN	19,09	2,91	11:48:35
BOBET	38,06	0,85	11:48:55
BRSAN	608,00	1,08	11:49:01
BRYAT	3.227,50	-0,15	11:48:59
BTCIM	136,20	-0,07	11:48:53
CANTE	18,51	1,26	11:48:43
CCOLA	729,00	0,55	11:48:44
CIMSA	32,14	0,63	11:49:01
CWENE	294,75	2,79	11:49:01
DOAS	288,75	1,76	11:49:01
DOHOL	14,62	0,21	11:48:44
ECILC	52,70	1,35	11:49:00
ECZYT	238,00	1,71	11:48:43
EGEEN	17.852,50	2,01	11:48:47

Menkul	Fiyat	%	Zaman
EKGYO	10,07	3,39	11:48:59
ENERY	165,70	1,04	11:48:59
ENJSA	65,50	-3,75	11:49:01
ENKAI	38,54	0,36	11:49:00
EREGL	44,50	3,34	11:49:00
EUPWR	153,20	2,82	11:49:01
EUREN	15,66	0,77	11:48:44
FROTO	1.149,00	3,14	11:48:58
GARAN	83,90	1,76	11:49:00
GESAN	73,20	3,03	11:49:00
GUBRF	157,60	2,27	11:49:01
GWIND	29,10	2,68	11:48:47
HALKB	16,17	-0,74	11:49:01
HEKTS	15,93	4,66	11:49:01
IPEKE	43,66	1,58	11:48:44
ISCTR	13,67	-0,29	11:49:01
ISGYO	16,04	2,62	11:48:47
ISMEN	38,00	1,66	11:48:48
IZENR	26,90	1,97	11:48:50
KAYSE	32,76	-1,62	11:48:46
KCAER	59,95	3,27	11:48:59
KCHOL	233,90	3,45	11:49:01
KLSER	61,45	2,25	11:49:00
KONTR	248,00	5,08	11:49:01
KONYA	11.895,00	3,98	11:49:01
KOZAA	52,85	1,83	11:48:15
KOZAL	23,56	1,29	11:49:00
KRDMD	26,60	2,23	11:48:59
MAVI	94,15	1,78	11:48:48
MGROS	449,00	1,58	11:48:59
MIATK	57,35	2,05	11:49:00
ODAS	9,86	3,14	11:48:50
OTKAR	518,00	-1,05	11:49:00
OYAKC	61,30	1,16	11:48:48

Menkul	Fiyat	%	Zaman
PETKM	21,04	1,54	11:48:59
PGSUS	1.032,00	-0,19	11:49:00
QUAGR	4,34	4,33	11:48:59
REEDR	42,02	0,77	11:48:59
SAHOL	91,70	-0,65	11:49:01
SASA	43,66	5,77	11:49:01
SAYAS	80,25	2,03	11:48:33
SDTTR	332,00	-0,90	11:48:47
SISE	51,35	1,88	11:49:01
SKBNK	4,83	-0,62	11:48:46
SMRTG	56,70	2,16	11:48:58
SOKM	59,05	1,29	11:48:58
TABGD	159,90	3,76	11:49:01
TAVHL	221,50	0,73	11:49:00
TCELL	80,95	0,19	11:48:46
THYAO	326,50	0,15	11:49:01
TKFEN	52,45	1,35	11:49:01
TOASO	281,00	2,09	11:49:01
TSKB	9,87	0,71	11:49:00
TTKOM	40,48	0,25	11:48:50
TTRAK	934,00	1,58	11:49:00
TUKAS	8,96	-1,54	11:48:47
TUPRS	197,90	1,07	11:49:00
TURSG	66,10	-0,23	11:48:59
ULKER	116,10	1,57	11:48:54
VAKBN	19,42	-1,32	11:49:01
VESBE	22,36	0,72	11:48:45
VESTL	84,55	1,26	11:48:58
YEOTK	217,40	4,27	11:49:01
YKBNK	31,56	-2,23	11:49:01
YYLGD	14,14	2,46	11:48:59
ZOREN	6,74	1,97	11:48:59