35,3484$% 0.5
36,7548€% 0.1
44,3290£% -0.02
2.953,94%-0,07
4.777,00%-1,07
3247686฿%-1.55155
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,26 | -0,98 | 18:10:00 |
| AEFES | 212,80 | -9,98 | 18:09:59 |
| AGHOL | 341,75 | -9,95 | 18:09:50 |
| AGROT | 10,85 | 2,17 | 18:10:00 |
| AKBNK | 65,65 | -0,91 | 18:10:00 |
| AKFGY | 2,17 | -0,46 | 18:09:20 |
| AKFYE | 19,83 | 0,35 | 18:09:56 |
| AKSA | 12,13 | 0,83 | 18:10:00 |
| AKSEN | 38,86 | 0,67 | 18:10:00 |
| ALARK | 92,40 | -0,91 | 18:09:59 |
| ALFAS | 68,05 | 1,26 | 18:10:00 |
| ALTNY | 83,45 | -1,07 | 18:09:59 |
| ANSGR | 105,10 | 4,06 | 18:10:00 |
| ARCLK | 142,70 | -0,14 | 18:09:44 |
| ARDYZ | 41,50 | 2,27 | 18:09:50 |
| ASELS | 73,20 | -1,01 | 18:09:54 |
| ASTOR | 115,60 | 0,26 | 18:09:59 |
| BERA | 15,08 | -1,31 | 18:08:02 |
| BIMAS | 524,00 | 0,38 | 18:10:00 |
| BINHO | 318,00 | -1,40 | 18:09:53 |
| BJKAS | 4,91 | -1,80 | 18:10:00 |
| BRSAN | 432,50 | -1,37 | 18:10:00 |
| BRYAT | 2.055,00 | -1,15 | 18:09:47 |
| BTCIM | 140,40 | -0,50 | 18:10:00 |
| CANTE | 1,67 | -2,34 | 18:10:00 |
| CCOLA | 60,80 | -0,57 | 18:09:58 |
| CIMSA | 46,36 | -0,22 | 18:09:45 |
| CLEBI | 1.923,00 | 0,47 | 18:10:00 |
| CWENE | 21,18 | 0,09 | 18:09:30 |
| DOAS | 196,90 | -1,75 | 18:10:00 |
| DOHOL | 14,67 | -3,36 | 18:10:00 |
| ECILC | 47,74 | -0,62 | 18:10:00 |
| EGEEN | 9.927,50 | -0,48 | 18:09:39 |
| EKGYO | 14,13 | 0,93 | 18:09:59 |
| ENERY | 261,00 | 3,06 | 18:10:00 |
| ENJSA | 62,60 | 1,13 | 18:09:42 |
| ENKAI | 50,35 | -3,82 | 18:10:00 |
| EREGL | 24,60 | -1,36 | 18:09:57 |
| EUPWR | 33,12 | 1,22 | 18:09:52 |
| FENER | 48,20 | 4,24 | 18:10:00 |
| FROTO | 939,50 | -1,67 | 18:10:00 |
| GARAN | 126,20 | -2,92 | 18:10:00 |
| GESAN | 48,00 | -1,64 | 18:10:00 |
| GOLTS | 420,50 | -2,21 | 18:10:00 |
| GUBRF | 273,50 | -3,19 | 18:09:50 |
| HALKB | 16,30 | -1,98 | 18:10:00 |
| HEKTS | 3,89 | -3,23 | 18:09:57 |
| ISCTR | 13,46 | -1,46 | 18:09:59 |
| ISMEN | 46,22 | 3,31 | 18:10:00 |
| KARSN | 12,19 | -0,81 | 18:10:00 |
| KCAER | 13,84 | 0,58 | 18:10:00 |
| KCHOL | 180,40 | -1,69 | 18:09:57 |
| KLSER | 34,84 | -1,19 | 18:10:00 |
| KONTR | 39,20 | -1,95 | 18:10:00 |
| KONYA | 6.660,00 | -1,77 | 18:10:00 |
| KOZAA | 70,70 | 0,86 | 18:10:00 |
| KOZAL | 22,12 | 0,09 | 18:10:01 |
| KRDMD | 27,22 | -2,30 | 18:09:51 |
| KTLEV | 52,70 | -0,19 | 18:09:49 |
| LMKDC | 30,98 | -0,26 | 18:10:00 |
| MAVI | 85,70 | -2,17 | 18:09:51 |
| MGROS | 539,00 | 0,75 | 18:10:00 |
| MIATK | 42,34 | 0,14 | 18:10:00 |
| MPARK | 379,00 | 3,62 | 18:10:00 |
| OBAMS | 54,65 | 1,11 | 18:09:49 |
| ODAS | 6,26 | -0,63 | 18:10:00 |
| OTKAR | 494,00 | -0,45 | 18:09:07 |
| OYAKC | 23,38 | -1,68 | 18:10:00 |
| PAPIL | 12,74 | 1,76 | 18:10:01 |
| PEKGY | 1,51 | -1,95 | 18:10:01 |
| PETKM | 18,39 | -2,34 | 18:10:01 |
| PGSUS | 214,20 | -2,33 | 18:09:58 |
| REEDR | 14,68 | 2,80 | 18:10:01 |
| RGYAS | 126,40 | -0,71 | 18:10:01 |
| SAHOL | 97,95 | -2,25 | 18:09:55 |
| SASA | 4,11 | -1,67 | 18:09:57 |
| SISE | 42,80 | -2,06 | 18:10:01 |
| SKBNK | 4,79 | -1,84 | 18:10:01 |
| SMRTG | 41,10 | 0,54 | 18:10:01 |
| SOKM | 41,06 | -1,20 | 18:09:51 |
| TABGD | 150,70 | -3,58 | 18:10:01 |
| TAVHL | 273,75 | -3,69 | 18:09:51 |
| TCELL | 93,15 | -0,96 | 18:10:01 |
| THYAO | 282,25 | -2,92 | 18:09:59 |
| TKFEN | 67,50 | -3,64 | 18:10:01 |
| TMSN | 114,40 | -0,52 | 18:10:01 |
| TOASO | 200,90 | -1,95 | 18:10:01 |
| TSKB | 12,30 | -0,81 | 18:10:01 |
| TTKOM | 44,68 | -2,15 | 18:10:01 |
| TTRAK | 719,00 | -0,42 | 18:10:01 |
| TUKAS | 7,11 | 0,00 | 18:09:18 |
| TUPRS | 142,50 | -1,18 | 18:10:01 |
| TURSG | 17,98 | 8,38 | 18:10:01 |
| ULKER | 119,40 | 1,88 | 18:09:44 |
| VAKBN | 23,46 | -0,76 | 18:10:01 |
| VESBE | 16,99 | -1,51 | 18:10:01 |
| VESTL | 70,50 | 1,08 | 18:10:01 |
| YEOTK | 52,60 | 1,06 | 18:09:58 |
| YKBNK | 30,76 | -1,16 | 18:10:01 |
| ZOREN | 4,50 | -0,44 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,26 | -0,98 | 18:10:00 |
| AEFES | 212,80 | -9,98 | 18:09:59 |
| AGHOL | 341,75 | -9,95 | 18:09:50 |
| AGROT | 10,85 | 2,17 | 18:10:00 |
| AKBNK | 65,65 | -0,91 | 18:10:00 |
| AKFGY | 2,17 | -0,46 | 18:09:20 |
| AKFYE | 19,83 | 0,35 | 18:09:56 |
| AKSA | 12,13 | 0,83 | 18:10:00 |
| AKSEN | 38,86 | 0,67 | 18:10:00 |
| ALARK | 92,40 | -0,91 | 18:09:59 |
| ALFAS | 68,05 | 1,26 | 18:10:00 |
| ALTNY | 83,45 | -1,07 | 18:09:59 |
| ANSGR | 105,10 | 4,06 | 18:10:00 |
| ARCLK | 142,70 | -0,14 | 18:09:44 |
| ARDYZ | 41,50 | 2,27 | 18:09:50 |
| ASELS | 73,20 | -1,01 | 18:09:54 |
| ASTOR | 115,60 | 0,26 | 18:09:59 |
| BERA | 15,08 | -1,31 | 18:08:02 |
| BIMAS | 524,00 | 0,38 | 18:10:00 |
| BINHO | 318,00 | -1,40 | 18:09:53 |
| BJKAS | 4,91 | -1,80 | 18:10:00 |
| BRSAN | 432,50 | -1,37 | 18:10:00 |
| BRYAT | 2.055,00 | -1,15 | 18:09:47 |
| BTCIM | 140,40 | -0,50 | 18:10:00 |
| CANTE | 1,67 | -2,34 | 18:10:00 |
| CCOLA | 60,80 | -0,57 | 18:09:58 |
| CIMSA | 46,36 | -0,22 | 18:09:45 |
| CLEBI | 1.923,00 | 0,47 | 18:10:00 |
| CWENE | 21,18 | 0,09 | 18:09:30 |
| DOAS | 196,90 | -1,75 | 18:10:00 |
| DOHOL | 14,67 | -3,36 | 18:10:00 |
| ECILC | 47,74 | -0,62 | 18:10:00 |
| EGEEN | 9.927,50 | -0,48 | 18:09:39 |
| EKGYO | 14,13 | 0,93 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 261,00 | 3,06 | 18:10:00 |
| ENJSA | 62,60 | 1,13 | 18:09:42 |
| ENKAI | 50,35 | -3,82 | 18:10:00 |
| EREGL | 24,60 | -1,36 | 18:09:57 |
| EUPWR | 33,12 | 1,22 | 18:09:52 |
| FENER | 48,20 | 4,24 | 18:10:00 |
| FROTO | 939,50 | -1,67 | 18:10:00 |
| GARAN | 126,20 | -2,92 | 18:10:00 |
| GESAN | 48,00 | -1,64 | 18:10:00 |
| GOLTS | 420,50 | -2,21 | 18:10:00 |
| GUBRF | 273,50 | -3,19 | 18:09:50 |
| HALKB | 16,30 | -1,98 | 18:10:00 |
| HEKTS | 3,89 | -3,23 | 18:09:57 |
| ISCTR | 13,46 | -1,46 | 18:09:59 |
| ISMEN | 46,22 | 3,31 | 18:10:00 |
| KARSN | 12,19 | -0,81 | 18:10:00 |
| KCAER | 13,84 | 0,58 | 18:10:00 |
| KCHOL | 180,40 | -1,69 | 18:09:57 |
| KLSER | 34,84 | -1,19 | 18:10:00 |
| KONTR | 39,20 | -1,95 | 18:10:00 |
| KONYA | 6.660,00 | -1,77 | 18:10:00 |
| KOZAA | 70,70 | 0,86 | 18:10:00 |
| KOZAL | 22,12 | 0,09 | 18:10:01 |
| KRDMD | 27,22 | -2,30 | 18:09:51 |
| KTLEV | 52,70 | -0,19 | 18:09:49 |
| LMKDC | 30,98 | -0,26 | 18:10:00 |
| MAVI | 85,70 | -2,17 | 18:09:51 |
| MGROS | 539,00 | 0,75 | 18:10:00 |
| MIATK | 42,34 | 0,14 | 18:10:00 |
| MPARK | 379,00 | 3,62 | 18:10:00 |
| OBAMS | 54,65 | 1,11 | 18:09:49 |
| ODAS | 6,26 | -0,63 | 18:10:00 |
| OTKAR | 494,00 | -0,45 | 18:09:07 |
| OYAKC | 23,38 | -1,68 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 12,74 | 1,76 | 18:10:01 |
| PEKGY | 1,51 | -1,95 | 18:10:01 |
| PETKM | 18,39 | -2,34 | 18:10:01 |
| PGSUS | 214,20 | -2,33 | 18:09:58 |
| REEDR | 14,68 | 2,80 | 18:10:01 |
| RGYAS | 126,40 | -0,71 | 18:10:01 |
| SAHOL | 97,95 | -2,25 | 18:09:55 |
| SASA | 4,11 | -1,67 | 18:09:57 |
| SISE | 42,80 | -2,06 | 18:10:01 |
| SKBNK | 4,79 | -1,84 | 18:10:01 |
| SMRTG | 41,10 | 0,54 | 18:10:01 |
| SOKM | 41,06 | -1,20 | 18:09:51 |
| TABGD | 150,70 | -3,58 | 18:10:01 |
| TAVHL | 273,75 | -3,69 | 18:09:51 |
| TCELL | 93,15 | -0,96 | 18:10:01 |
| THYAO | 282,25 | -2,92 | 18:09:59 |
| TKFEN | 67,50 | -3,64 | 18:10:01 |
| TMSN | 114,40 | -0,52 | 18:10:01 |
| TOASO | 200,90 | -1,95 | 18:10:01 |
| TSKB | 12,30 | -0,81 | 18:10:01 |
| TTKOM | 44,68 | -2,15 | 18:10:01 |
| TTRAK | 719,00 | -0,42 | 18:10:01 |
| TUKAS | 7,11 | 0,00 | 18:09:18 |
| TUPRS | 142,50 | -1,18 | 18:10:01 |
| TURSG | 17,98 | 8,38 | 18:10:01 |
| ULKER | 119,40 | 1,88 | 18:09:44 |
| VAKBN | 23,46 | -0,76 | 18:10:01 |
| VESBE | 16,99 | -1,51 | 18:10:01 |
| VESTL | 70,50 | 1,08 | 18:10:01 |
| YEOTK | 52,60 | 1,06 | 18:09:58 |
| YKBNK | 30,76 | -1,16 | 18:10:01 |
| ZOREN | 4,50 | -0,44 | 18:10:01 |
