Hisseler « HABERGR

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,16 0,27 % 41.436.060,98 18:10
ACSEL ACIPAYAM SELULOZ 165,30 2,93 % 42.553.833,40 18:10
ADEL ADEL KALEMCILIK 705,00 0,86 % 212.900.825,00 18:10
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 73.759.888,64 18:10
ADGYO ADRA GMYO 30,80 1,25 % 45.941.597,76 18:10
AEFES ANADOLU EFES 171,60 -0,23 % 451.875.912,70 18:10
AFYON AFYON CIMENTO 14,45 -0,28 % 239.767.793,11 18:10
AGESA AGESA HAYAT EMEKLILIK 76,80 1,19 % 29.912.901,35 18:10
AGHOL ANADOLU GRUBU HOLDING 307,50 0,24 % 256.231.343,00 18:10
AGROT AGROTECH TEKNOLOJI 33,58 -0,65 % 443.661.163,88 18:10
AGYO ATAKULE GMYO 8,85 3,51 % 52.026.773,86 18:10
AHGAZ AHLATCI DOGALGAZ 12,86 0,16 % 106.373.242,81 18:10
AKBNK AKBANK 62,50 6,75 % 4.511.710.567,30 18:10
AKCNS AKCANSA 138,80 1,31 % 96.593.640,90 18:10
AKENR AK ENERJI 27,66 4,30 % 626.451.390,90 18:10
AKFGY AKFEN GMYO 2,19 0,46 % 136.037.891,27 18:10
AKFYE AKFEN YEN. ENERJI 26,66 2,15 % 868.708.050,30 18:10
AKGRT AKSIGORTA 6,80 1,34 % 145.602.352,38 18:10
AKMGY AKMERKEZ GMYO 285,50 0,71 % 28.310.267,00 18:10
AKSA AKSA 104,10 -0,76 % 153.270.430,90 18:10
AKSEN AKSA ENERJI 37,48 2,24 % 173.621.979,94 18:10
AKSGY AKIS GMYO 16,15 3,53 % 82.420.137,52 18:10
AKSUE AKSU ENERJI 14,31 2,29 % 21.324.720,33 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6,86 -1,86 % 86.116.928,40 18:10
ALARK ALARKO HOLDING 119,20 -9,90 % 5.453.763.662,10 18:10
ALBRK ALBARAKA TURK 4,48 1,36 % 82.096.806,34 18:10
ALCAR ALARKO CARRIER 1.441,00 -1,23 % 76.690.720,00 18:10
ALCTL ALCATEL LUCENT TELETAS 117,40 -0,59 % 93.770.593,00 18:10
ALFAS ALFA SOLAR ENERJI 92,60 1,04 % 283.243.330,75 18:10
ALGYO ALARKO GMYO 43,32 0,46 % 38.642.803,88 18:10
ALKA ALKIM KAGIT 27,98 -0,36 % 33.663.073,76 18:10
ALKIM ALKIM KIMYA 32,38 0,00 % 45.944.120,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 19.929.662,99 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,03 0,31 % 789.563.331,38 18:10
ALVES ALVES KABLO 58,10 -1,69 % 434.864.663,05 18:10
ANELE ANEL ELEKTRIK 20,72 0,48 % 30.583.823,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 0,44 % 25.547.725,38 18:10
ANHYT ANADOLU HAYAT EMEK. 53,70 9,91 % 94.546.135,64 18:10
ANSGR ANADOLU SIGORTA 83,95 0,84 % 93.466.828,05 18:10
ARASE DOGU ARAS ENERJI 70,15 0,21 % 141.130.104,80 18:10
ARCLK ARCELIK 162,70 0,74 % 398.967.800,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 1,48 % 213.159.157,78 18:10
ARENA ARENA BILGISAYAR 49,02 3,33 % 38.777.593,06 18:10
ARSAN ARSAN TEKSTIL 16,00 -2,44 % 109.323.334,74 18:10
ARTMS ARTEMIS HALI 60,80 3,05 % 78.933.170,55 18:10
ARZUM ARZUM EV ALETLERI 45,18 -0,26 % 25.933.360,58 18:10
ASELS ASELSAN 58,70 1,82 % 2.266.010.687,25 18:10
ASGYO ASCE GMYO 14,22 0,21 % 54.938.423,47 18:10
ASTOR ASTOR ENERJI 95,00 0,26 % 1.008.084.912,05 18:10
ASUZU ANADOLU ISUZU 114,70 -0,09 % 1.103.925.217,10 18:10
ATAGY ATA GMYO 13,61 4,77 % 9.669.340,85 18:10
ATAKP ATAKEY PATATES 45,10 0,00 % 28.654.999,64 18:10
ATATP ATP YAZILIM 147,90 2,78 % 224.506.164,20 18:10
ATEKS AKIN TEKSTIL 153,60 9,95 % 31.095.375,30 18:10
ATLAS ATLAS YAT. ORT. 6,04 0,83 % 21.147.725,37 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -0,08 % 2.250.215,00 18:10
AVGYO AVRASYA GMYO 9,14 -3,38 % 9.937.477,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,04 4,47 % 143.243.773,26 18:10
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 21.186.257,36 18:10
AVPGY AVRUPAKENT GMYO 42,26 0,86 % 128.501.947,24 18:10
AVTUR AVRASYA PETROL VE TUR. 12,89 -5,50 % 42.968.509,20 18:10
AYCES ALTINYUNUS CESME 730,50 0,21 % 59.033.170,00 18:10
AYDEM AYDEM ENERJI 27,80 1,09 % 50.628.652,52 18:10
AYEN AYEN ENERJI 29,18 3,04 % 60.297.954,44 18:10
AYES AYES CELIK HASIR VE CIT 41,40 -0,96 % 1.144.522,60 18:10
AYGAZ AYGAZ 179,30 2,11 % 97.854.728,60 18:10
AZTEK AZTEK TEKNOLOJI 113,50 1,07 % 52.709.960,50 18:10
BAGFS BAGFAS 24,80 9,93 % 110.890.759,96 18:10
BAKAB BAK AMBALAJ 54,05 2,76 % 24.059.590,45 18:10
BALAT BALATACILAR BALATACILIK 23,00 4,45 % 1.766.198,40 18:10
BANVT BANVIT 172,40 0,88 % 64.848.267,70 18:10
BARMA BAREM AMBALAJ 20,62 1,28 % 28.280.535,30 18:10
BASCM BASTAS BASKENT CIMENTO 14,45 -1,63 % 3.156.201,44 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,52 1,89 % 25.183.524,96 18:10
BAYRK BAYRAK TABAN SANAYI 50,15 -0,79 % 34.502.085,88 18:10
BEGYO BATI EGE GMYO 4,61 3,83 % 117.934.358,48 18:10
BERA BERA HOLDING 20,70 5,99 % 559.861.425,31 18:10
BEYAZ BEYAZ FILO 26,48 -3,00 % 174.741.389,34 18:10
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 98.585.363,00 18:10
BIENY BIEN YAPI URUNLERI 41,84 1,36 % 66.331.831,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,22 4,08 % 53.294.168,90 18:10
BIMAS BIM MAGAZALAR 371,50 1,02 % 1.798.798.257,00 18:10
BINHO 1000 YATIRIMLAR HOL. 482,25 -0,72 % 390.738.426,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -0,17 % 314.153.441,42 18:10
BIZIM BIZIM MAGAZALARI 38,44 1,16 % 32.962.317,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 89,30 6,75 % 428.564.414,30 18:10
BLCYT BILICI YATIRIM 19,06 1,38 % 29.785.622,53 18:10
BMSCH BMS CELIK HASIR 24,48 -0,49 % 19.449.726,52 18:10
BMSTL BMS BIRLESIK METAL 34,36 2,57 % 31.948.032,30 18:10
BNTAS BANTAS AMBALAJ 13,27 -1,70 % 28.378.113,94 18:10
BOBET BOGAZICI BETON SANAYI 35,84 2,28 % 123.235.071,56 18:10
BORLS BORLEASE OTOMOTIV 37,12 5,04 % 258.811.033,24 18:10
BORSK BOR SEKER 36,32 3,71 % 244.485.243,44 18:10
BOSSA BOSSA 11,45 1,78 % 20.579.005,45 18:10
BRISA BRISA 130,70 3,73 % 95.746.606,80 18:10
BRKO BIRKO MENSUCAT 5,38 5,28 % 13.490.053,00 18:10
BRKSN BERKOSAN YALITIM 45,20 -4,64 % 40.607.910,90 18:10
BRKVY BIRIKIM VARLIK YONETIM 191,20 -0,10 % 29.718.699,90 18:10
BRLSM BIRLESIM MUHENDISLIK 27,14 0,89 % 121.700.669,12 18:10
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 1.180.663,99 18:10
BRSAN BORUSAN BORU SANAYI 598,50 -0,08 % 293.786.166,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.340,00 -1,33 % 267.441.490,00 18:10
BSOKE BATISOKE CIMENTO 26,40 0,15 % 100.600.862,08 18:10
BTCIM BATI CIMENTO 135,20 -0,29 % 256.195.080,70 18:10
BUCIM BURSA CIMENTO 7,94 1,28 % 78.095.258,08 18:10
BURCE BURCELIK 260,00 5,95 % 182.492.897,40 18:10
BURVA BURCELIK VANA 178,90 5,05 % 39.379.079,10 18:10
BVSAN BULBULOGLU VINC 111,70 -2,19 % 80.333.257,60 18:10
BYDNR BAYDONER RESTORANLARI 29,40 0,68 % 19.512.943,04 18:10
CANTE CAN2 TERMIK 19,13 1,76 % 526.189.643,78 18:10
CASA CASA EMTIA PETROL 95,00 1,06 % 4.193.657,30 18:10
CATES CATES ELEKTRIK 56,30 2,36 % 123.032.737,05 18:10
CCOLA COCA COLA ICECEK 655,00 -1,13 % 210.825.252,00 18:10
CELHA CELIK HALAT 35,34 -5,66 % 108.561.566,44 18:10
CEMAS CEMAS DOKUM 3,33 1,22 % 72.881.733,14 18:10
CEMTS CEMTAS 9,96 0,30 % 43.703.774,52 18:10
CEOEM CEO EVENT MEDYA 18,15 2,37 % 15.529.413,40 18:10
CIMSA CIMSA 31,36 2,75 % 279.920.636,64 18:10
CLEBI CELEBI 1.769,00 1,49 % 274.235.613,00 18:10
CMBTN CIMBETON 4.220,00 0,24 % 206.893.620,00 18:10
CMENT CIMENTAS 539,50 -7,86 % 14.421.320,00 18:10
CONSE CONSUS ENERJI 6,87 9,92 % 352.552.990,02 18:10
COSMO COSMOS YAT. HOLDING 133,60 -0,82 % 11.899.133,60 18:10
CRDFA CREDITWEST FAKTORING 9,92 9,37 % 265.307.642,13 18:10
CRFSA CARREFOURSA 151,00 3,07 % 94.643.386,40 18:10
CUSAN CUHADAROGLU METAL 25,68 -0,31 % 18.953.343,28 18:10
CVKMD CVK MADEN 436,00 0,63 % 160.839.369,50 18:10
CWENE CW ENERJI 305,25 4,99 % 643.858.670,75 18:10
DAGHL DAGI YATIRIM HOLDING 21,54 -4,01 % 22.274.577,12 18:10
DAGI DAGI GIYIM 8,55 4,14 % 29.204.449,70 18:10
DAPGM DAP GAYRIMENKUL 35,00 -1,80 % 89.672.784,30 18:10
DARDL DARDANEL 6,45 2,87 % 35.416.895,84 18:10
DENGE DENGE HOLDING 2,48 -1,98 % 52.916.766,00 18:10
DERHL DERLUKS YATIRIM HOLDING 9,84 0,00 % 98.898.704,72 18:10
DERIM DERIMOD 49,86 7,41 % 54.387.583,60 18:10
DESA DESA DERI 29,62 1,09 % 34.191.864,54 18:10
DESPC DESPEC BILGISAYAR 51,60 4,88 % 62.965.810,62 18:10
DEVA DEVA HOLDING 73,90 0,68 % 38.924.810,95 18:10
DGATE DATAGATE BILGISAYAR 46,32 5,27 % 22.763.595,34 18:10
DGGYO DOGUS GMYO 32,80 -0,85 % 16.020.379,10 18:10
DGNMO DOGANLAR MOBILYA 13,05 -0,68 % 31.190.088,71 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 14,32 8,08 % 2.590.708,72 18:10
DITAS DITAS DOGAN 21,18 0,86 % 23.498.925,22 18:10
DMRGD DMR UNLU MAMULLER 17,19 6,51 % 144.008.677,53 18:10
DMSAS DEMISAS DOKUM 6,63 -3,63 % 26.240.763,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,46 7,19 % 105.903.696,73 18:10
DOAS DOGUS OTOMOTIV 330,25 -5,03 % 1.727.606.223,25 18:10
DOBUR DOGAN BURDA 173,00 -4,42 % 82.023.391,50 18:10
DOCO DO-CO 4.970,00 -0,40 % 39.157.022,50 18:10
DOFER DOFER YAPI MALZEMELERI 38,62 -0,21 % 30.933.398,30 18:10
DOGUB DOGUSAN 21,70 -0,91 % 19.721.474,30 18:10
DOHOL DOGAN HOLDING 13,38 1,29 % 425.718.243,56 18:10
DOKTA DOKTAS DOKUMCULUK 35,56 2,24 % 37.392.722,12 18:10
DURDO DURAN DOGAN BASIM 16,20 -1,10 % 6.670.252,47 18:10
DYOBY DYO BOYA 43,98 5,37 % 85.125.424,44 18:10
DZGYO DENIZ GMYO 4,96 -2,75 % 19.294.918,14 18:10
EBEBK EBEBEK MAGAZACILIK 48,96 1,92 % 63.698.973,32 18:10
ECILC ECZACIBASI ILAC 49,38 -0,36 % 139.678.196,40 18:10
ECZYT ECZACIBASI YATIRIM 228,60 -0,17 % 76.769.732,20 18:10
EDATA E-DATA TEKNOLOJI 21,68 0,37 % 69.142.160,76 18:10
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.194.305,00 18:10
EGEEN EGE ENDUSTRI 16.800,00 -0,77 % 501.406.177,50 18:10
EGEPO NASMED EGEPOL 19,69 3,36 % 13.732.628,47 18:10
EGGUB EGE GUBRE 45,00 1,81 % 19.582.470,70 18:10
EGPRO EGE PROFIL 207,30 4,64 % 100.217.505,70 18:10
EGSER EGE SERAMIK 3,68 1,66 % 25.752.849,27 18:10
EKGYO EMLAK KONUT GMYO 8,96 -2,08 % 4.747.811.858,61 18:10
EKIZ EKIZ KIMYA 75,50 6,04 % 3.193.699,85 18:10
EKOS EKOS TEKNOLOJI 48,06 1,74 % 169.972.362,34 18:10
EKSUN EKSUN GIDA 63,60 2,58 % 31.198.971,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 49,30 4,58 % 86.533.534,72 18:10
EMKEL EMEK ELEKTRIK 15,21 1,40 % 46.817.622,50 18:10
EMNIS EMINIS AMBALAJ 282,00 8,88 % 5.806.677,00 18:10
ENERY ENERYA ENERJI 171,40 0,12 % 182.323.430,10 18:10
ENJSA ENERJISA ENERJI 63,25 -0,55 % 329.166.184,85 18:10
ENKAI ENKA INSAAT 35,60 3,07 % 570.954.021,52 18:10
ENSRI ENSARI DERI 26,96 -9,95 % 247.197.092,54 18:10
ENTRA IC ENTERRA YEN. ENERJI 13,70 -3,11 % 1.793.444.888,69 18:10
EPLAS EGEPLAST 6,55 4,30 % 22.207.064,51 18:10
ERBOS ERBOSAN 270,00 2,56 % 53.895.063,75 18:10
ERCB ERCIYAS CELIK BORU 154,00 2,60 % 123.705.201,50 18:10
EREGL EREGLI DEMIR CELIK 41,22 1,93 % 3.496.205.694,12 18:10
ERSU ERSU GIDA 42,32 1,44 % 25.309.364,84 18:10
ESCAR ESCAR FILO 263,75 -2,50 % 107.184.780,25 18:10
ESCOM ESCORT TEKNOLOJI 77,30 -0,64 % 25.574.791,05 18:10
ESEN ESENBOGA ELEKTRIK 19,96 8,18 % 79.734.261,18 18:10
ETILR ETILER GIDA 20,08 -3,46 % 75.667.262,78 18:10
ETYAT EURO TREND YAT. ORT. 15,75 0,45 % 8.822.350,38 18:10
EUHOL EURO YATIRIM HOLDING 3,09 -4,33 % 33.787.197,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 24,62 -4,28 % 17.611.816,62 18:10
EUPWR EUROPOWER ENERJI 152,10 0,20 % 226.204.222,00 18:10
EUREN EUROPEN ENDUSTRI 15,05 0,13 % 105.977.098,86 18:10
EUYO EURO YAT. ORT. 16,40 -2,61 % 13.800.128,44 18:10
EYGYO EYG GMYO 10,52 0,57 % 24.733.848,80 18:10
FADE FADE GIDA 18,23 2,42 % 25.278.324,60 18:10
FENER FENERBAHCE FUTBOL 91,00 -6,09 % 419.513.172,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,22 6,57 % 119.845.531,87 18:10
FMIZP F-M IZMIT PISTON 342,50 3,16 % 37.748.227,25 18:10
FONET FONET BILGI TEKNOLOJILERI 24,38 -0,16 % 39.454.161,36 18:10
FORMT FORMET METAL VE CAM 2,84 2,90 % 64.283.934,56 18:10
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 78.224.897,20 18:10
FRIGO FRIGO PAK GIDA 8,01 2,43 % 20.148.464,96 18:10
FROTO FORD OTOSAN 1.120,00 0,27 % 1.135.854.317,00 18:10
FZLGY FUZUL GMYO 12,08 1,34 % 33.747.179,64 18:10
GARAN GARANTI BANKASI 78,70 6,35 % 2.299.037.013,95 18:10
GARFA GARANTI FAKTORING 186,20 2,82 % 49.519.686,60 18:10
GEDIK GEDIK Y. MEN. DEG. 14,47 0,70 % 9.946.940,38 18:10
GEDZA GEDIZ AMBALAJ 28,32 1,65 % 34.903.525,68 18:10
GENIL GEN ILAC 58,60 1,03 % 53.693.073,00 18:10
GENTS GENTAS 9,51 1,28 % 3.924.391,23 18:10
GEREL GERSAN ELEKTRIK 37,04 0,38 % 76.912.471,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 71,00 2,31 % 219.005.529,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,36 3,30 % 109.068.681,28 18:10
GLBMD GLOBAL MEN. DEG. 37,44 1,19 % 10.061.633,22 18:10
GLCVY GELECEK VARLIK YONETIMI 47,50 0,04 % 37.207.897,46 18:10
GLRYH GULER YAT. HOLDING 12,07 0,42 % 15.743.032,97 18:10
GLYHO GLOBAL YAT. HOLDING 13,57 4,38 % 162.986.994,10 18:10
GMTAS GIMAT MAGAZACILIK 8,07 2,80 % 11.759.687,15 18:10
GOKNR GOKNUR GIDA 22,04 2,99 % 65.558.860,90 18:10
GOLTS GOLTAS CIMENTO 571,50 -5,22 % 903.284.007,00 18:10
GOODY GOOD-YEAR 20,30 2,63 % 34.698.756,53 18:10
GOZDE GOZDE GIRISIM 22,74 1,16 % 23.736.419,58 18:10
GRNYO GARANTI YAT. ORT. 10,12 0,80 % 146.705.994,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 94,00 -1,10 % 91.826.730,35 18:10
GRTRK GRAINTURK TARIM 78,05 -0,57 % 50.987.485,45 18:10
GSDDE GSD DENIZCILIK 9,85 0,00 % 27.741.584,92 18:10
GSDHO GSD HOLDING 4,41 1,15 % 94.677.957,66 18:10
GSRAY GALATASARAY SPORTIF 9,44 5,71 % 1.315.538.626,16 18:10
GUBRF GUBRE FABRIK. 154,20 0,39 % 689.586.744,50 18:10
GWIND GALATA WIND ENERJI 27,54 4,32 % 278.874.990,22 18:10
GZNMI GEZINOMI SEYAHAT 42,50 0,24 % 18.216.065,60 18:10
HALKB T. HALK BANKASI 14,58 2,82 % 1.390.624.027,44 18:10
HATEK HATAY TEKSTIL 14,07 -1,81 % 22.781.270,18 18:10
HATSN HATSAN GEMI 64,95 1,01 % 120.513.423,10 18:10
HDFGS HEDEF GIRISIM 2,05 1,49 % 42.793.527,73 18:10
HEDEF HEDEF HOLDING 24,96 -2,50 % 12.562.668,22 18:10
HEKTS HEKTAS 15,37 1,12 % 491.497.821,97 18:10
HKTM HIDROPAR HAREKET KONTROL 20,20 2,54 % 15.849.570,11 18:10
HLGYO HALK GMYO 2,84 1,07 % 53.317.481,51 18:10
HTTBT HITIT BILGISAYAR 70,95 1,43 % 10.975.636,70 18:10
HUBVC HUB GIRISIM 12,68 -0,55 % 43.331.869,40 18:10
HUNER HUN YENILENEBILIR ENERJI 6,90 0,15 % 76.509.214,61 18:10
HURGZ HURRIYET GZT. 4,75 -2,06 % 69.311.170,88 18:10
ICBCT ICBC TURKEY BANK 16,46 2,43 % 19.388.889,74 18:10
ICUGS ICU GIRISIM 16,30 -1,03 % 8.852.392,21 18:10
IDGYO IDEALIST GMYO 6,70 -1,18 % 9.332.730,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,66 -1,22 % 130.353.204,16 18:10
IHAAS IHLAS HABER AJANSI 13,72 1,11 % 13.315.695,45 18:10
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 30.122.078,24 18:10
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 151.406.058,97 18:10
IHLAS IHLAS HOLDING 1,09 3,81 % 77.887.909,33 18:10
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 47.082.235,83 18:10
IHYAY IHLAS YAYIN HOLDING 3,19 7,77 % 35.741.576,11 18:10
IMASM IMAS MAKINA 17,51 1,80 % 91.880.126,80 18:10
INDES INDEKS BILGISAYAR 9,00 4,65 % 86.553.259,35 18:10
INFO INFO YATIRIM 11,25 3,69 % 22.235.174,49 18:10
INGRM INGRAM BILISIM 629,50 -3,15 % 82.513.632,50 18:10
INTEM INTEMA 298,00 -0,67 % 42.665.098,25 18:10
INVEO INVEO YATIRIM HOLDING 43,54 1,54 % 32.562.393,20 18:10
INVES INVESTCO HOLDING 334,00 -1,47 % 39.338.339,00 18:10
IPEKE IPEK DOGAL ENERJI 39,30 0,31 % 149.396.924,18 18:10
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,00 0,68 % 3.876.936,40 18:10
ISBTR IS BANKASI (B) 524.947,50 10,00 % 13.073.792,50 18:10
ISCTR IS BANKASI (C) 12,86 4,81 % 6.400.178.818,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,70 % 82.751.081,42 18:10
ISFIN IS FIN.KIR. 11,39 -0,44 % 70.736.038,24 18:10
ISGSY IS GIRISIM 31,20 1,89 % 49.179.548,12 18:10
ISGYO IS GMYO 15,04 1,28 % 108.472.843,63 18:10
ISKPL ISIK PLASTIK 8,76 2,70 % 31.341.800,86 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,58 0,80 % 201.070.946,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,95 1,58 % 13.440.332,10 18:10
ISYAT IS YAT. ORT. 10,99 1,48 % 18.222.533,17 18:10
IZENR IZDEMIR ENERJI 27,96 3,10 % 142.434.180,94 18:10
IZFAS IZMIR FIRCA 19,00 1,66 % 88.690.909,82 18:10
IZINV IZ YATIRIM HOLDING 59,50 9,98 % 51.683.291,85 18:10
IZMDC IZMIR DEMIR CELIK 7,00 3,24 % 89.929.050,87 18:10
JANTS JANTSA JANT SANAYI 328,00 1,23 % 634.764.025,00 18:10
KAPLM KAPLAMIN 165,00 0,06 % 8.932.754,80 18:10
KAREL KAREL ELEKTRONIK 15,49 7,35 % 79.740.850,45 18:10
KARSN KARSAN OTOMOTIV 11,02 9,98 % 155.809.747,35 18:10
KARTN KARTONSAN 133,90 -0,45 % 119.089.283,70 18:10
KARYE KARTAL YEN. ENERJI 39,68 -1,83 % 74.935.256,94 18:10
KATMR KATMERCILER EKIPMAN 2,27 5,58 % 281.183.254,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 29,60 0,20 % 108.044.986,32 18:10
KBORU KUZEY BORU 111,00 0,82 % 272.445.438,90 18:10
KCAER KOCAER CELIK 59,85 0,25 % 781.790.324,85 18:10
KCHOL KOC HOLDING 219,90 2,57 % 3.321.655.568,10 18:10
KENT KENT GIDA 1.265,00 -1,09 % 12.140.877,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 -1,90 % 1.596.554,73 18:10
KERVT KEREVITAS GIDA 12,52 2,04 % 19.713.212,40 18:10
KFEIN KAFEIN YAZILIM 125,60 1,29 % 106.454.535,60 18:10
KGYO KORAY GMYO 35,64 2,35 % 8.472.897,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 0,10 % 26.022.993,97 18:10
KLGYO KILER GMYO 5,10 0,99 % 40.659.460,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,20 -3,20 % 75.602.174,76 18:10
KLMSN KLIMASAN KLIMA 32,84 0,43 % 17.444.694,72 18:10
KLNMA T. KALKINMA BANK. 15,60 -0,83 % 3.836.200,75 18:10
KLRHO KILER HOLDING 42,00 -0,14 % 10.586.472,48 18:10
KLSER KALESERAMIK 60,10 0,67 % 113.404.423,00 18:10
KLSYN KOLEKSIYON MOBILYA 6,44 -1,53 % 23.668.250,38 18:10
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 75.955.408,35 18:10
KNFRT KONFRUT GIDA 10,92 2,15 % 19.342.587,48 18:10
KONKA KONYA KAGIT 54,00 9,93 % 268.882.641,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 233,50 -0,85 % 754.153.778,80 18:10
KONYA KONYA CIMENTO 11.850,00 0,77 % 445.413.052,50 18:10
KOPOL KOZA POLYESTER 47,34 3,41 % 59.606.109,94 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,00 1,32 % 82.626.827,50 18:10
KOZAA KOZA MADENCILIK 49,34 2,79 % 309.852.539,88 18:10
KOZAL KOZA ALTIN 23,54 1,47 % 1.920.229.833,04 18:10
KRDMA KARDEMIR (A) 19,44 1,36 % 26.867.381,29 18:10
KRDMB KARDEMIR (B) 18,28 1,95 % 29.314.496,87 18:10
KRDMD KARDEMIR (D) 24,40 1,24 % 1.650.418.850,76 18:10
KRGYO KORFEZ GMYO 24,92 3,23 % 22.087.553,40 18:10
KRONT KRON TEKNOLOJI 24,78 3,68 % 41.249.979,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 4,54 % 28.713.764,93 18:10
KRSTL KRISTAL KOLA 8,74 2,22 % 33.482.274,49 18:10
KRTEK KARSU TEKSTIL 37,38 1,85 % 27.399.291,76 18:10
KRVGD KERVAN GIDA 28,82 -0,41 % 17.295.395,52 18:10
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 11.050.330,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 144,00 -4,32 % 360.986.513,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,00 1,41 % 30.128.918,50 18:10
KUTPO KUTAHYA PORSELEN 116,90 9,46 % 292.540.175,40 18:10
KUVVA KUVVA GIDA 44,00 0,00 % 2.608.408,00 18:10
KUYAS KUYAS YATIRIM 49,88 3,44 % 70.960.796,34 18:10
KZBGY KIZILBUK GYO 21,60 4,35 % 76.499.669,92 18:10
KZGYO KUZUGRUP GMYO 23,94 3,19 % 68.431.571,50 18:10
LIDER LDR TURIZM 69,05 0,15 % 35.721.928,75 18:10
LIDFA LIDER FAKTORING 8,49 -0,12 % 44.389.675,85 18:10
LINK LINK BILGISAYAR 462,50 3,12 % 66.500.795,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 82,00 0,86 % 46.254.583,15 18:10
LMKDC LIMAK DOGU ANADOLU 26,48 -1,19 % 275.904.596,66 18:10
LOGO LOGO YAZILIM 84,70 -0,65 % 127.849.264,95 18:10
LRSHO LORAS HOLDING 3,03 2,71 % 39.871.567,89 18:10
LUKSK LUKS KADIFE 116,40 -1,19 % 28.713.769,10 18:10
MAALT MARMARIS ALTINYUNUS 1.254,00 2,62 % 41.201.965,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,65 0,65 % 28.217.107,30 18:10
MAGEN MARGUN ENERJI 19,58 10,00 % 356.147.014,22 18:10
MAKIM MAKIM MAKINE 26,18 2,03 % 17.375.148,72 18:10
MAKTK MAKINA TAKIM 7,11 0,71 % 29.617.903,61 18:10
MANAS MANAS ENERJI YONETIMI 10,16 -0,20 % 29.319.545,19 18:10
MARBL TUREKS TURUNC MADENCILIK 18,05 -1,04 % 58.079.104,11 18:10
MARKA MARKA YATIRIM HOLDING 103,60 2,57 % 21.913.604,65 18:10
MARTI MARTI OTEL 4,06 1,25 % 37.773.228,14 18:10
MAVI MAVI GIYIM 80,50 0,81 % 309.577.750,30 18:10
MEDTR MEDITERA TIBBI MALZEME 33,48 1,70 % 16.674.903,00 18:10
MEGAP MEGA POLIETILEN 4,84 3,86 % 32.809.202,36 18:10
MEGMT MEGA METAL 44,28 3,41 % 618.543.305,64 18:10
MEKAG MEKA BETON 61,05 -0,73 % 38.380.079,50 18:10
MEPET METRO PETROL VE TESISLERI 13,00 -0,15 % 16.808.267,26 18:10
MERCN MERCAN KIMYA 13,09 2,59 % 13.999.122,53 18:10
MERIT MERIT TURIZM 116,40 0,43 % 22.399.231,80 18:10
MERKO MERKO GIDA 14,75 4,02 % 34.428.039,03 18:10
METRO METRO HOLDING 2,60 1,96 % 10.939.972,38 18:10
METUR METEMTUR YATIRIM 12,98 7,72 % 150.477.932,94 18:10
MGROS MIGROS TICARET 424,00 2,98 % 747.627.679,75 18:10
MHRGY MHR GMYO 5,04 0,40 % 28.484.596,83 18:10
MIATK MIA TEKNOLOJI 61,70 0,65 % 784.109.205,95 18:10
MIPAZ MILPA 85,20 2,77 % 53.148.990,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 12,52 6,37 % 3.215.039,13 18:10
MNDRS MENDERES TEKSTIL 12,55 1,78 % 42.090.566,14 18:10
MNDTR MONDI TURKEY 6,70 1,52 % 32.456.589,94 18:10
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 213.928.458,59 18:10
MOGAN MOGAN ENERJI 16,54 1,29 % 407.069.788,77 18:10
MPARK MLP SAGLIK 216,30 -0,05 % 110.775.312,30 18:10
MRGYO MARTI GMYO 4,90 5,15 % 120.133.012,79 18:10
MRSHL MARSHALL 2.106,00 0,00 % 56.103.764,00 18:10
MSGYO MISTRAL GMYO 14,00 4,48 % 7.205.015,21 18:10
MTRKS MATRIKS BILGI DAGITIM 62,00 1,64 % 36.444.290,90 18:10
MTRYO METRO YAT. ORT. 8,31 0,24 % 3.483.533,78 18:10
MZHLD MAZHAR ZORLU HOLDING 8,53 5,70 % 41.253.941,98 18:10
NATEN NATUREL ENERJI 49,40 4,00 % 121.423.399,83 18:10
NETAS NETAS TELEKOM. 91,00 4,42 % 287.367.656,50 18:10
NIBAS NIGBAS NIGDE BETON 21,34 2,99 % 19.304.197,86 18:10
NTGAZ NATURELGAZ 18,24 -0,49 % 43.551.842,04 18:10
NTHOL NET HOLDING 26,06 -0,15 % 93.407.022,38 18:10
NUGYO NUROL GMYO 7,47 6,56 % 32.848.598,44 18:10
NUHCM NUH CIMENTO 288,00 1,41 % 67.763.243,75 18:10
OBAMS OBA MAKARNACILIK 44,18 0,27 % 321.903.368,52 18:10
OBASE OBASE BILGISAYAR 52,15 3,47 % 16.750.698,23 18:10
ODAS ODAS ELEKTRIK 9,15 0,22 % 451.555.545,92 18:10
ODINE ODINE TEKNOLOJI 79,60 2,58 % 1.072.315.871,20 18:10
OFSYM OFIS YEM GIDA 46,72 0,34 % 77.934.898,74 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,00 -0,94 % 60.672.071,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 1,00 % 67.383.879,58 18:10
ORGE ORGE ENERJI ELEKTRIK 70,60 0,93 % 49.755.410,10 18:10
ORMA ORMA ORMAN MAHSULLERI 235,00 4,44 % 5.541.764,60 18:10
OSMEN OSMANLI MENKUL 202,90 2,01 % 14.314.508,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,94 1,37 % 26.022.697,05 18:10
OTKAR OTOKAR 499,25 2,99 % 155.063.756,50 18:10
OTTO OTTO HOLDING 341,00 -3,40 % 1.660.061,00 18:10
OYAKC OYAK CIMENTO 57,15 1,15 % 396.746.838,40 18:10
OYAYO OYAK YAT. ORT. 43,00 0,00 % 5.797.760,64 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,85 2,07 % 14.265.442,43 18:10
OYYAT OYAK YATIRIM MENKUL 43,96 0,83 % 7.582.783,88 18:10
OZGYO OZDERICI GMYO 5,58 0,72 % 18.580.428,07 18:10
OZKGY OZAK GMYO 8,27 1,47 % 69.191.116,85 18:10
OZRDN OZERDEN AMBALAJ 59,15 3,59 % 11.491.252,05 18:10
OZSUB OZSU BALIK 33,18 3,11 % 80.104.292,94 18:10
PAGYO PANORA GMYO 37,76 0,69 % 4.509.172,28 18:10
PAMEL PAMEL ELEKTRIK 135,70 1,27 % 26.683.298,10 18:10
PAPIL PAPILON SAVUNMA 157,90 4,57 % 75.972.005,50 18:10
PARSN PARSAN 113,50 0,53 % 79.427.595,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 60,45 1,68 % 88.274.313,35 18:10
PATEK PASIFIK TEKNOLOJI 108,00 0,09 % 333.961.201,40 18:10
PCILT PC ILETISIM MEDYA 13,58 4,14 % 42.236.442,93 18:10
PEGYO PERA GMYO 21,68 5,76 % 124.548.559,34 18:10
PEKGY PEKER GMYO 7,87 -0,38 % 262.220.724,14 18:10
PENGD PENGUEN GIDA 8,32 9,91 % 118.660.277,45 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,19 1,22 % 65.946.413,71 18:10
PETKM PETKIM 20,04 0,86 % 1.289.618.963,71 18:10
PETUN PINAR ET VE UN 89,95 -0,88 % 30.882.242,85 18:10
PGSUS PEGASUS 885,00 1,26 % 2.624.057.768,00 18:10
PINSU PINAR SU 23,72 0,59 % 6.780.758,22 18:10
PKART PLASTIKKART 85,15 9,94 % 66.097.749,70 18:10
PKENT PETROKENT TURIZM 335,25 -1,03 % 71.160.501,00 18:10
PLTUR PLATFORM TURIZM 15,68 0,51 % 39.003.833,92 18:10
PNLSN PANELSAN CATI CEPHE 87,40 0,58 % 31.668.899,30 18:10
PNSUT PINAR SUT 89,80 3,40 % 40.567.947,95 18:10
POLHO POLISAN HOLDING 13,39 1,44 % 112.592.291,14 18:10
POLTK POLITEKNIK METAL 21.625,00 3,57 % 52.850.445,00 18:10
PRDGS PARDUS GIRISIM 6,65 3,26 % 26.424.160,68 18:10
PRKAB TURK PRYSMIAN KABLO 36,40 2,82 % 31.669.350,68 18:10
PRKME PARK ELEK.MADENCILIK 25,74 2,22 % 170.119.269,98 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,50 -0,09 % 27.320.912,50 18:10
PSDTC PERGAMON DIS TICARET 115,50 1,14 % 8.809.906,30 18:10
PSGYO PASIFIK GMYO 6,74 1,35 % 118.672.585,47 18:10
QNBFB QNB FINANSBANK 273,00 2,63 % 4.785.426,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 148,20 -3,45 % 5.210.263,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,09 2,25 % 163.377.728,85 18:10
RALYH RAL YATIRIM HOLDING 160,00 3,96 % 43.379.617,70 18:10
RAYSG RAY SIGORTA 467,00 1,52 % 43.180.537,75 18:10
REEDR REEDER TEKNOLOJI 43,22 -0,83 % 902.954.435,26 18:10
RNPOL RAINBOW POLIKARBONAT 35,34 0,28 % 18.324.663,56 18:10
RODRG RODRIGO TEKSTIL 102,00 0,39 % 15.098.171,80 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,92 % 44.059.334,04 18:10
RUBNS RUBENIS TEKSTIL 32,18 5,86 % 84.484.578,30 18:10
RYGYO REYSAS GMYO 31,84 4,67 % 202.360.654,02 18:10
RYSAS REYSAS LOJISTIK 40,40 -3,99 % 113.874.575,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 43,12 5,74 % 76.619.192,16 18:10
SAHOL SABANCI HOLDING 88,30 3,27 % 2.404.746.186,40 18:10
SAMAT SARAY MATBAACILIK 52,00 -1,89 % 16.319.300,50 18:10
SANEL SANEL MUHENDISLIK 28,98 -1,90 % 12.235.141,96 18:10
SANFM SANIFOAM ENDUSTRI 71,30 0,28 % 28.126.628,95 18:10
SANKO SANKO PAZARLAMA 23,58 0,51 % 13.012.239,30 18:10
SARKY SARKUYSAN 32,44 1,19 % 52.067.751,22 18:10
SASA SASA POLYESTER 39,62 1,38 % 1.212.008.522,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 83,75 0,84 % 96.432.969,00 18:10
SDTTR SDT UZAY VE SAVUNMA 336,25 2,67 % 318.579.666,50 18:10
SEGYO SEKER GMYO 4,23 3,68 % 35.577.068,55 18:10
SEKFK SEKER FIN. KIR. 17,50 -0,46 % 11.691.590,03 18:10
SEKUR SEKURO PLASTIK 12,55 -1,49 % 20.829.652,76 18:10
SELEC SELCUK ECZA DEPOSU 56,65 0,18 % 99.095.558,30 18:10
SELGD SELCUK GIDA 59,60 -1,49 % 138.184.161,55 18:10
SELVA SELVA GIDA 14,50 6,62 % 41.210.190,20 18:10
SEYKM SEYITLER KIMYA 7,45 2,34 % 58.614.317,68 18:10
SILVR SILVERLINE ENDUSTRI 22,68 9,99 % 111.500.027,10 18:10
SISE SISE CAM 47,20 1,16 % 1.189.816.699,16 18:10
SKBNK SEKERBANK 4,70 2,17 % 173.298.285,75 18:10
SKTAS SOKTAS 5,38 4,26 % 40.276.522,24 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,00 1,26 % 48.763.933,20 18:10
SKYMD SEKER YATIRIM 11,33 7,50 % 74.220.106,86 18:10
SMART SMARTIKS YAZILIM 45,00 9,97 % 182.188.350,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,27 % 276.789.087,50 18:10
SNGYO SINPAS GMYO 4,33 3,10 % 109.554.055,98 18:10
SNICA SANICA ISI SANAYI 43,00 2,87 % 780.510.651,84 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,30 0,00 % 1.897.068,98 18:10
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 4.872.400,60 18:10
SODSN SODAS SODYUM SANAYII 169,80 -5,35 % 6.807.028,20 18:10
SOKE SOKE DEGIRMENCILIK 16,50 1,23 % 66.203.981,31 18:10
SOKM SOK MARKETLER TICARET 57,25 0,79 % 646.367.297,95 18:10
SONME SONMEZ FILAMENT 84,50 1,08 % 6.663.298,10 18:10
SRVGY SERVET GMYO 311,00 -3,34 % 22.119.843,50 18:10
SUMAS SUMAS SUNI TAHTA 618,00 -4,11 % 7.688.402,50 18:10
SUNTK SUN TEKSTIL 17,32 0,70 % 9.040.189,91 18:10
SURGY SUR TATIL EVLERI GMYO 43,92 -3,00 % 83.824.568,62 18:10
SUWEN SUWEN TEKSTIL 20,96 0,67 % 12.122.193,62 18:10
TABGD TAB GIDA 137,00 3,40 % 268.415.811,90 18:10
TARKM TARKIM BITKI KORUMA 575,00 0,79 % 136.421.685,00 18:10
TATEN TATLIPINAR ENERJI URETIM 33,54 -3,34 % 191.307.020,16 18:10
TATGD TAT GIDA 27,90 6,08 % 127.039.426,68 18:10
TAVHL TAV HAVALIMANLARI 195,70 1,24 % 482.167.779,50 18:10
TBORG T.TUBORG 86,00 0,00 % 2.895.850,00 18:10
TCELL TURKCELL 76,55 1,59 % 3.097.106.886,70 18:10
TDGYO TREND GMYO 14,45 2,34 % 45.041.145,72 18:10
TEKTU TEK-ART TURIZM 3,42 3,01 % 75.496.266,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,80 -1,97 % 7.305.037,56 18:10
TETMT TETAMAT GIDA 12.350,00 -2,39 % 21.735.340,00 18:10
TEZOL EUROPAP TEZOL KAGIT 22,06 -1,16 % 75.740.808,56 18:10
TGSAS TGS DIS TICARET 69,50 -0,71 % 15.342.074,95 18:10
THYAO TURK HAVA YOLLARI 302,50 2,11 % 11.613.929.854,00 18:10
TKFEN TEKFEN HOLDING 44,94 9,99 % 644.409.465,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,66 -0,20 % 131.037.567,38 18:10
TLMAN TRABZON LIMAN 141,20 -3,55 % 102.370.403,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 105,40 -5,56 % 56.684.902,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 182,00 -4,91 % 1.319.778.674,70 18:10
TNZTP TAPDI TINAZTEPE 64,70 -1,07 % 31.464.861,35 18:10
TOASO TOFAS OTO. FAB. 262,50 0,48 % 1.393.467.823,25 18:10
TRCAS TURCAS PETROL 28,60 -7,26 % 84.145.239,06 18:10
TRGYO TORUNLAR GMYO 47,36 4,83 % 185.780.972,86 18:10
TRILC TURK ILAC SERUM 21,92 2,81 % 308.439.290,96 18:10
TSGYO TSKB GMYO 12,33 0,16 % 30.033.774,14 18:10
TSKB T.S.K.B. 9,46 1,72 % 275.546.018,52 18:10
TSPOR TRABZONSPOR SPORTIF 1,74 2,35 % 156.604.869,45 18:10
TTKOM TURK TELEKOM 39,16 10,00 % 1.459.788.249,88 18:10
TTRAK TURK TRAKTOR 915,00 -1,67 % 446.667.566,00 18:10
TUCLK TUGCELIK 11,57 1,31 % 20.105.749,47 18:10
TUKAS TUKAS 8,41 0,24 % 211.156.712,14 18:10
TUPRS TUPRAS 189,90 2,15 % 6.011.456.490,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 49,30 0,74 % 27.549.715,52 18:10
TURGG TURKER PROJE GAYRIMENKUL 632,50 3,69 % 44.835.330,00 18:10
TURSG TURKIYE SIGORTA 61,05 0,41 % 129.274.448,25 18:10
UFUK UFUK YATIRIM 483,00 7,21 % 60.947.847,00 18:10
ULAS ULASLAR TURIZM YAT. 26,68 -1,04 % 14.678.350,02 18:10
ULKER ULKER BISKUVI 111,50 0,45 % 448.573.424,00 18:10
ULUFA ULUSAL FAKTORING 13,45 1,89 % 63.199.666,51 18:10
ULUSE ULUSOY ELEKTRIK 187,60 2,40 % 41.370.479,60 18:10
ULUUN ULUSOY UN SANAYI 28,64 -0,28 % 37.824.933,86 18:10
UMPAS UMPAS HOLDING 11,88 4,03 % 1.756.672,30 18:10
UNLU UNLU YATIRIM HOLDING 15,75 -1,07 % 24.945.713,20 18:10
USAK USAK SERAMIK 10,08 4,46 % 21.866.501,78 18:10
UZERB UZERTAS BOYA 619,50 -5,71 % 57.372.728,00 18:10
VAKBN VAKIFLAR BANKASI 16,47 4,31 % 584.961.307,11 18:10
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 80.372.375,58 18:10
VAKKO VAKKO TEKSTIL 84,00 2,31 % 23.470.539,25 18:10
VANGD VANET GIDA 21,20 1,05 % 18.162.909,22 18:10
VBTYZ VBT YAZILIM 33,36 3,67 % 93.630.467,04 18:10
VERTU VERUSATURK GIRISIM 46,60 -1,89 % 44.657.455,38 18:10
VERUS VERUSA HOLDING 283,50 -2,07 % 91.048.471,50 18:10
VESBE VESTEL BEYAZ ESYA 21,90 0,37 % 196.117.720,14 18:10
VESTL VESTEL 87,20 -4,75 % 1.488.394.934,60 18:10
VKFYO VAKIF YAT. ORT. 21,92 2,91 % 13.857.417,96 18:10
VKGYO VAKIF GMYO 1,91 -1,04 % 136.974.263,36 18:10
VKING VIKING KAGIT 42,64 2,65 % 81.803.418,84 18:10
VRGYO VERA KONSEPT GMYO 34,98 2,88 % 142.308.616,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 398,00 1,79 % 76.251.417,75 18:10
YATAS YATAS 29,54 0,27 % 42.684.282,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,28 -7,63 % 61.138.801,16 18:10
YBTAS YIBITAS INSAAT MALZEME 180.900,00 4,57 % 2.655.722,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,80 0,39 % 320.537.105,60 18:10
YESIL YESIL YATIRIM HOLDING 3,97 3,39 % 56.568.104,86 18:10
YGGYO YENI GIMAT GMYO 43,22 2,90 % 19.984.852,38 18:10
YGYO YESIL GMYO 5,64 9,94 % 35.072.439,94 18:10
YKBNK YAPI VE KREDI BANK. 32,04 2,96 % 6.856.381.886,14 18:10
YKSLN YUKSELEN CELIK 21,40 1,52 % 14.419.048,58 18:10
YONGA YONGA MOBILYA 77,65 -1,52 % 1.005.468,20 18:10
YUNSA YUNSA 74,45 -5,52 % 131.034.887,40 18:10
YYAPI YESIL YAPI 3,70 6,32 % 118.421.013,24 18:10
YYLGD YAYLA GIDA 13,60 2,33 % 137.801.737,68 18:10
ZEDUR ZEDUR ENERJI 83,40 -3,58 % 34.562.841,55 18:10
ZOREN ZORLU ENERJI 5,97 1,02 % 1.927.760.370,65 18:10
ZRGYO ZIRAAT GMYO 6,78 -1,88 % 53.488.815,55 18:10